Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.5000	0.5200	0.4900	0.4950	149,880	+0.01(+1.02%)
Apr 24, 2026	0.5000	0.5000	0.4850	0.4900	31,310	+0.01(+1.03%)
Apr 23, 2026	0.5100	0.5300	0.4800	0.4850	330,864	-0.01(-2.02%)
Apr 22, 2026	0.4950	0.4950	0.4850	0.4950	69,052	+0.01(+1.02%)
Apr 21, 2026	0.4950	0.5000	0.4900	0.4900	82,341	-0.03(-5.77%)
Apr 20, 2026	0.5000	0.5300	0.4950	0.5200	244,549	+0.02(+4.00%)
Apr 17, 2026	0.5100	0.5300	0.5000	0.5000	78,601	-0.02(-3.85%)
Apr 16, 2026	0.4800	0.5200	0.4700	0.5200	214,782	+0.00(+0.00%)
Apr 15, 2026	0.5500	0.5900	0.4850	0.5200	476,650	-0.03(-5.45%)
Apr 14, 2026	0.5200	0.5500	0.4950	0.5500	488,097	+0.06(+11.11%)
Apr 13, 2026	0.4550	0.4950	0.4500	0.4950	419,676	+0.02(+4.21%)
Apr 10, 2026	0.4550	0.4750	0.4550	0.4750	261,964	+0.01(+2.15%)
Apr 09, 2026	0.4650	0.4700	0.4650	0.4650	5,605	+0.01(+2.20%)
Apr 08, 2026	0.4600	0.4800	0.4500	0.4550	90,508	+0.04(+8.33%)
Apr 07, 2026	0.4550	0.4700	0.4150	0.4200	294,201	-0.04(-8.70%)
Apr 06, 2026	0.4550	0.4700	0.4550	0.4600	69,158	+0.01(+2.22%)
Apr 02, 2026				0.4500	0	+0.00(+0.00%)
Apr 01, 2026	0.4700	0.4750	0.4350	0.4500	139,380	-0.02(-4.26%)
Mar 31, 2026	0.4100	0.4700	0.3950	0.4700	200,305	+0.07(+17.50%)
Mar 30, 2026	0.4050	0.4450	0.3900	0.4000	343,796	-0.02(-5.88%)
Mar 27, 2026	0.4250	0.4650	0.4100	0.4250	391,012	-0.03(-6.59%)
Mar 26, 2026	0.4850	0.4900	0.4550	0.4550	55,506	-0.03(-7.14%)
Mar 25, 2026	0.4950	0.5000	0.4550	0.4900	198,227	+0.02(+4.26%)
Mar 24, 2026	0.4550	0.4800	0.4400	0.4700	91,708	-0.01(-1.05%)
Mar 23, 2026	0.4600	0.4800	0.4400	0.4750	197,069	+0.02(+4.40%)
Mar 20, 2026	0.4600	0.4600	0.4150	0.4550	298,051	+0.01(+1.11%)
Mar 19, 2026	0.4200	0.4500	0.3850	0.4500	736,626	-0.02(-4.26%)
Mar 18, 2026	0.5100	0.5300	0.4350	0.4700	434,216	-0.03(-6.00%)
Mar 17, 2026	0.5200	0.5400	0.4800	0.5000	405,958	-0.03(-5.66%)
Mar 16, 2026	0.5400	0.5700	0.5300	0.5300	174,975	-0.02(-3.64%)
Mar 13, 2026	0.5700	0.5700	0.5100	0.5500	314,164	+0.00(+0.00%)
Mar 12, 2026	0.5500	0.5900	0.5400	0.5500	265,277	-0.03(-5.17%)
Mar 11, 2026	0.6200	0.6300	0.5800	0.5800	164,549	-0.03(-4.92%)
Mar 10, 2026	0.6200	0.6500	0.6000	0.6100	393,637	+0.05(+8.93%)
Mar 09, 2026	0.5700	0.5800	0.5300	0.5600	149,313	-0.02(-3.45%)
Mar 06, 2026	0.5600	0.5900	0.5500	0.5800	134,416	+0.01(+1.75%)
Mar 05, 2026	0.6100	0.6200	0.5600	0.5700	275,452	-0.04(-6.56%)
Mar 04, 2026	0.5700	0.6500	0.5700	0.6100	261,795	+0.05(+8.93%)
Mar 03, 2026	0.6000	0.6300	0.5400	0.5600	469,874	-0.05(-8.20%)
Mar 02, 2026	0.6100	0.7000	0.5800	0.6100	706,028	+0.00(+0.00%)
Feb 27, 2026	0.5700	0.6400	0.5600	0.6100	276,055	-0.02(-3.17%)
Feb 26, 2026	0.5800	0.6400	0.5500	0.6300	1,374,815	+0.05(+8.62%)
Feb 25, 2026	0.5300	0.5800	0.5300	0.5800	777,275	+0.06(+11.54%)
Feb 24, 2026	0.5300	0.5500	0.5000	0.5200	366,056	-0.02(-3.70%)
Feb 23, 2026	0.5300	0.5500	0.5200	0.5400	155,866	+0.03(+5.88%)
Feb 20, 2026	0.4900	0.5500	0.4900	0.5100	657,077	+0.02(+4.08%)
Feb 19, 2026	0.4400	0.4900	0.4350	0.4900	262,575	+0.04(+10.11%)
Feb 18, 2026	0.4450	0.4500	0.4400	0.4450	60,256	+0.01(+1.14%)
Feb 17, 2026	0.4500	0.4550	0.4250	0.4400	262,267	+0.00(+0.00%)
Feb 13, 2026				0.4400	0	+0.00(+0.00%)
Feb 12, 2026	0.4800	0.4900	0.4400	0.4400	165,451	-0.03(-7.37%)
Feb 11, 2026	0.5000	0.5000	0.4700	0.4750	77,356	+0.01(+1.06%)
Feb 10, 2026	0.4850	0.5000	0.4700	0.4700	73,319	-0.01(-2.08%)
Feb 09, 2026	0.4200	0.4900	0.4000	0.4800	291,049	+0.06(+14.29%)
Feb 06, 2026	0.4000	0.4350	0.3750	0.4200	570,520	+0.04(+10.53%)
Feb 05, 2026	0.4100	0.4450	0.3750	0.3800	227,381	-0.05(-11.63%)
Feb 04, 2026	0.4850	0.4900	0.4150	0.4300	476,452	-0.07(-14.00%)
Feb 03, 2026	0.4900	0.5000	0.4500	0.5000	203,741	+0.02(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:M)

Historical Prices

Popular Pages