Financial News
Basin Uranium Corp (CSE:NCLR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.1050 | 0 | -0.01(-8.70%) | |||
| Sep 12, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | +0.01(+4.55%) |
| Sep 10, 2025 | 0.1100 | 0.1100 | 111 | +0.01(+4.76%) | ||
| Sep 09, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 14,000 | +0.00(+0.00%) |
| Sep 05, 2025 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Sep 03, 2025 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | ||
| Aug 28, 2025 | 0.1200 | 0 | -0.02(-17.24%) | |||
| Aug 26, 2025 | 0.1450 | 0.1450 | 100 | +0.00(+0.00%) | ||
| Aug 25, 2025 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 146,693 | +0.00(+0.00%) |
| Aug 22, 2025 | 0.1200 | 0.1450 | 0.1150 | 0.1450 | 62,500 | +0.02(+16.00%) |
| Aug 21, 2025 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.01(+8.70%) |
| Aug 20, 2025 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 35,195 | +0.00(+0.00%) |
| Aug 19, 2025 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 35,631 | +0.01(+4.55%) |
| Aug 18, 2025 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 43,202 | -0.01(-4.35%) |
| Aug 15, 2025 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 20,133 | -0.00(-4.17%) |
| Aug 14, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,095 | -0.01(-7.69%) |
| Aug 13, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,539 | +0.01(+4.00%) |
| Aug 12, 2025 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,650 | -0.01(-3.85%) |
| Aug 11, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 770 | +0.02(+18.18%) |
| Aug 07, 2025 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | ||
| Aug 06, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.01(+9.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
