Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	0.0600	0.0750	0.0600	0.0700	810,166	+0.01(+16.67%)
May 04, 2026	0.0600	0.0650	0.0550	0.0600	486,675	+0.00(+0.00%)
May 01, 2026	0.0600	0.0650	0.0550	0.0600	272,067	+0.00(+9.09%)
Apr 30, 2026	0.0650	0.0650	0.0550	0.0550	625,433	-0.00(-8.33%)
Apr 29, 2026	0.0650	0.0700	0.0600	0.0600	1,100,111	-0.01(-7.69%)
Apr 28, 2026	0.0700	0.0750	0.0650	0.0650	85,982	-0.01(-7.14%)
Apr 27, 2026	0.0750	0.0750	0.0700	0.0700	427,073	+0.00(+0.00%)
Apr 24, 2026	0.0650	0.0750	0.0650	0.0700	508,378	+0.01(+7.69%)
Apr 23, 2026	0.0800	0.0800	0.0650	0.0650	834,142	-0.01(-13.33%)
Apr 22, 2026	0.0800	0.0800	0.0750	0.0750	214,745	-0.01(-6.25%)
Apr 21, 2026	0.0800	0.0850	0.0800	0.0800	108,970	+0.00(+0.00%)
Apr 20, 2026	0.0850	0.0850	0.0800	0.0800	557,878	-0.01(-5.88%)
Apr 17, 2026	0.0700	0.0900	0.0700	0.0850	1,908,037	+0.01(+21.43%)
Apr 16, 2026	0.0650	0.0700	0.0650	0.0700	519,699	+0.01(+7.69%)
Apr 15, 2026	0.0650	0.0700	0.0650	0.0650	40,828	+0.00(+0.00%)
Apr 14, 2026	0.0650	0.0650	0.0600	0.0650	847,426	-0.01(-7.14%)
Apr 13, 2026	0.0600	0.0750	0.0600	0.0700	569,706	+0.01(+16.67%)
Apr 10, 2026	0.0650	0.0650	0.0600	0.0600	495,719	-0.01(-7.69%)
Apr 09, 2026	0.0600	0.0700	0.0600	0.0650	1,107,541	+0.01(+8.33%)
Apr 08, 2026	0.0600	0.0600	0.0600	0.0600	153,333	+0.00(+0.00%)
Apr 07, 2026	0.0600	0.0600	0.0600	0.0600	45,982	+0.00(+9.09%)
Apr 06, 2026	0.0550	0.0600	0.0550	0.0550	402,005	+0.00(+0.00%)
Apr 02, 2026				0.0550	0	+0.00(+0.00%)
Apr 01, 2026	0.0600	0.0600	0.0550	0.0550	871,950	-0.00(-8.33%)
Mar 31, 2026	0.0600	0.0650	0.0600	0.0600	1,504,369	+0.00(+0.00%)
Mar 30, 2026	0.0550	0.0650	0.0550	0.0600	686,625	+0.00(+9.09%)
Mar 27, 2026	0.0550	0.0600	0.0500	0.0550	667,500	+0.00(+0.00%)
Mar 26, 2026	0.0600	0.0600	0.0550	0.0550	158,852	-0.00(-8.33%)
Mar 25, 2026	0.0550	0.0600	0.0500	0.0600	387,907	+0.00(+9.09%)
Mar 24, 2026	0.0600	0.0600	0.0550	0.0550	207,100	-0.00(-8.33%)
Mar 23, 2026	0.0550	0.0600	0.0550	0.0600	264,933	+0.00(+0.00%)
Mar 20, 2026	0.0600	0.0600	0.0550	0.0600	1,044,000	+0.00(+9.09%)
Mar 19, 2026	0.0600	0.0600	0.0550	0.0550	859,185	-0.01(-15.38%)
Mar 18, 2026	0.0650	0.0700	0.0650	0.0650	386,392	+0.00(+0.00%)
Mar 17, 2026	0.0650	0.0700	0.0650	0.0650	597,450	-0.01(-7.14%)
Mar 16, 2026	0.0700	0.0700	0.0700	0.0700	425,620	-0.00(-6.67%)
Mar 13, 2026	0.0800	0.0800	0.0700	0.0750	858,834	-0.01(-6.25%)
Mar 12, 2026	0.0750	0.0900	0.0650	0.0800	2,772,261	-0.01(-11.11%)
Mar 11, 2026	0.0800	0.0900	0.0750	0.0900	1,354,392	+0.01(+12.50%)
Mar 10, 2026	0.0850	0.0900	0.0800	0.0800	706,051	-0.01(-5.88%)
Mar 09, 2026	0.0900	0.0950	0.0850	0.0850	983,004	-0.01(-10.53%)
Mar 06, 2026	0.0900	0.1000	0.0900	0.0950	1,411,489	+0.01(+5.56%)
Mar 05, 2026	0.1000	0.1000	0.0850	0.0900	1,341,872	-0.01(-7.69%)
Mar 04, 2026	0.0950	0.1050	0.0900	0.0975	1,022,760	+0.00(+2.63%)
Mar 03, 2026	0.0950	0.1000	0.0900	0.0950	1,592,516	-0.01(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:NINE)

Historical Prices

Popular Pages