Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1250	0.1400	0.1100	0.1250	852,213	+0.01(+13.64%)
Jan 08, 2026	0.1150	0.1200	0.1050	0.1100	705,500	-0.01(-4.35%)
Jan 07, 2026	0.1200	0.1200	0.1000	0.1150	560,099	-0.00(-4.17%)
Jan 06, 2026	0.1000	0.1250	0.0850	0.1200	777,179	+0.02(+20.00%)
Jan 05, 2026	0.0800	0.1000	0.0800	0.1000	818,900	+0.02(+25.00%)
Jan 02, 2026	0.0750	0.0800	0.0700	0.0800	229,060	+0.01(+14.29%)
Dec 31, 2025				0.0700	0	-0.00(-6.67%)
Dec 30, 2025	0.0750	0.0800	0.0750	0.0750	151,110	-0.01(-11.76%)
Dec 29, 2025	0.0800	0.0850	0.0750	0.0850	320,625	+0.01(+6.25%)
Dec 24, 2025				0.0800	0	+0.00(+0.00%)
Dec 23, 2025	0.0750	0.0800	0.0700	0.0800	672,251	+0.01(+6.67%)
Dec 22, 2025	0.0700	0.0800	0.0650	0.0750	1,760,050	+0.02(+36.36%)
Dec 19, 2025	0.0550	0.0550	0.0500	0.0550	537,608	+0.00(+0.00%)
Dec 18, 2025	0.0550	0.0550	0.0550	0.0550	122,000	+0.00(+0.00%)
Dec 17, 2025	0.0600	0.0600	0.0550	0.0550	244,000	-0.00(-8.33%)
Dec 16, 2025	0.0600	0.0600	0.0550	0.0600	358,000	+0.00(+0.00%)
Dec 15, 2025	0.0600	0.0650	0.0600	0.0600	298,000	+0.00(+0.00%)
Dec 12, 2025	0.0600	0.0650	0.0600	0.0600	313,479	-0.01(-7.69%)
Dec 11, 2025	0.0650	0.0650	0.0650	0.0650	210,000	-0.01(-7.14%)
Dec 10, 2025	0.0700	0.0700	0.0650	0.0700	208,000	+0.00(+0.00%)
Dec 09, 2025	0.0650	0.0700	0.0650	0.0700	187,000	+0.00(+0.00%)
Dec 08, 2025	0.0700	0.0700	0.0700	0.0700	141,883	+0.00(+0.00%)
Dec 05, 2025	0.0650	0.0700	0.0650	0.0700	229,996	+0.01(+7.69%)
Dec 04, 2025	0.0700	0.0700	0.0650	0.0650	88,500	-0.01(-7.14%)
Dec 03, 2025	0.0700	0.0700	0.0650	0.0700	101,040	+0.00(+0.00%)
Dec 02, 2025	0.0700	0.0750	0.0700	0.0700	407,320	+0.00(+0.00%)
Dec 01, 2025	0.0850	0.0850	0.0700	0.0700	100,750	-0.00(-6.67%)
Nov 28, 2025	0.0750	0.0750	0.0750	0.0750	124,000	+0.00(+0.00%)
Nov 27, 2025	0.0700	0.0750	0.0700	0.0750	102,317	+0.00(+7.14%)
Nov 26, 2025	0.0750	0.0750	0.0700	0.0700	311,000	-0.00(-6.67%)
Nov 25, 2025	0.0800	0.0800	0.0750	0.0750	158,000	-0.01(-6.25%)
Nov 24, 2025	0.0800	0.0800	0.0750	0.0800	178,000	+0.00(+0.00%)
Nov 21, 2025	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Nov 20, 2025	0.0800	0.0850	0.0800	0.0800	292,000	+0.00(+0.00%)
Nov 19, 2025	0.0800	0.0800	0.0750	0.0800	711,500	+0.00(+0.00%)
Nov 18, 2025	0.0800	0.0800	0.0750	0.0800	295,000	+0.00(+0.00%)
Nov 17, 2025	0.0950	0.0950	0.0800	0.0800	432,377	-0.01(-11.11%)
Nov 14, 2025	0.0850	0.0900	0.0850	0.0900	245,000	+0.00(+0.00%)
Nov 13, 2025	0.1000	0.1050	0.0900	0.0900	935,008	-0.01(-10.00%)
Nov 12, 2025	0.0900	0.1000	0.0900	0.1000	485,700	+0.01(+11.11%)
Nov 11, 2025	0.1050	0.1050	0.0900	0.0900	197,687	-0.01(-10.00%)
Nov 10, 2025	0.0800	0.1100	0.0800	0.1000	1,283,300	+0.03(+33.33%)
Nov 07, 2025	0.0750	0.0850	0.0700	0.0750	1,616,001	+0.01(+15.38%)
Nov 06, 2025	0.0650	0.0650	0.0600	0.0650	164,500	-0.01(-7.14%)
Nov 05, 2025	0.0700	0.0700	0.0700	0.0700	19,000	+0.01(+7.69%)
Nov 04, 2025	0.0700	0.0750	0.0650	0.0650	497,702	-0.01(-13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:NOP)

Historical Prices

Popular Pages