Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	0.1950	0.1950	0.1850	0.1850	507,351	-0.01(-5.13%)
Apr 20, 2026	0.2100	0.2100	0.1950	0.1950	342,419	-0.01(-2.50%)
Apr 17, 2026	0.1950	0.2200	0.1850	0.2000	1,527,656	+0.00(+0.00%)
Apr 16, 2026	0.2000	0.2100	0.1900	0.2000	1,120,174	+0.01(+5.26%)
Apr 15, 2026	0.1900	0.1900	0.1850	0.1900	184,200	+0.00(+0.00%)
Apr 14, 2026	0.1900	0.1900	0.1850	0.1900	376,420	+0.00(+0.00%)
Apr 13, 2026	0.1850	0.1900	0.1750	0.1900	1,440,675	+0.01(+2.70%)
Apr 10, 2026	0.1900	0.2000	0.1800	0.1850	1,739,638	-0.02(-7.50%)
Apr 09, 2026	0.1750	0.2050	0.1750	0.2000	2,786,883	+0.03(+14.29%)
Apr 08, 2026	0.1650	0.1750	0.1650	0.1750	414,540	+0.01(+9.37%)
Apr 07, 2026	0.1700	0.1700	0.1600	0.1600	774,129	-0.01(-5.88%)
Apr 06, 2026	0.1500	0.1700	0.1500	0.1700	1,129,006	+0.02(+13.33%)
Apr 02, 2026				0.1500	0	+0.00(+0.00%)
Apr 01, 2026	0.1500	0.1550	0.1500	0.1500	284,775	+0.01(+3.45%)
Mar 31, 2026	0.1500	0.1600	0.1450	0.1450	523,038	-0.02(-9.38%)
Mar 30, 2026	0.1450	0.1600	0.1400	0.1600	393,087	+0.02(+10.34%)
Mar 27, 2026	0.1400	0.1450	0.1400	0.1450	141,261	+0.00(+0.00%)
Mar 26, 2026	0.1450	0.1450	0.1400	0.1450	574,694	+0.00(+3.57%)
Mar 25, 2026	0.1400	0.1450	0.1400	0.1400	294,122	+0.01(+3.70%)
Mar 24, 2026	0.1350	0.1350	0.1300	0.1350	19,640	+0.00(+0.00%)
Mar 23, 2026	0.1350	0.1350	0.1250	0.1350	535,781	+0.01(+3.85%)
Mar 20, 2026	0.1450	0.1450	0.1250	0.1300	703,942	-0.01(-10.34%)
Mar 19, 2026	0.1450	0.1500	0.1400	0.1450	357,720	-0.01(-6.45%)
Mar 18, 2026	0.1550	0.1550	0.1500	0.1550	152,018	-0.01(-3.13%)
Mar 17, 2026	0.1600	0.1700	0.1550	0.1600	919,725	+0.01(+3.23%)
Mar 16, 2026	0.1550	0.1550	0.1450	0.1550	785,257	+0.00(+0.00%)
Mar 13, 2026	0.1600	0.1650	0.1400	0.1550	636,500	+0.00(+0.00%)
Mar 12, 2026	0.1600	0.1600	0.1550	0.1550	1,397,573	-0.01(-3.13%)
Mar 11, 2026	0.1300	0.1600	0.1300	0.1600	1,939,065	+0.03(+23.08%)
Mar 10, 2026	0.1225	0.1300	0.1200	0.1300	1,370,000	+0.01(+4.00%)
Mar 09, 2026	0.1300	0.1300	0.1200	0.1250	581,117	+0.00(+0.00%)
Mar 06, 2026	0.1200	0.1250	0.1200	0.1250	447,480	+0.00(+0.00%)
Mar 05, 2026	0.1350	0.1350	0.1250	0.1250	465,256	-0.01(-3.85%)
Mar 04, 2026	0.1350	0.1350	0.1250	0.1300	784,000	-0.01(-3.70%)
Mar 03, 2026	0.1300	0.1350	0.1250	0.1350	713,225	+0.01(+3.85%)
Mar 02, 2026	0.1350	0.1400	0.1300	0.1300	299,355	-0.01(-3.70%)
Feb 27, 2026	0.1500	0.1500	0.1300	0.1350	470,392	-0.01(-10.00%)
Feb 26, 2026	0.1250	0.1550	0.1250	0.1500	2,265,433	+0.02(+20.00%)
Feb 25, 2026	0.1300	0.1300	0.1250	0.1250	368,000	-0.01(-3.85%)
Feb 24, 2026	0.1300	0.1300	0.1250	0.1300	589,300	+0.00(+0.00%)
Feb 23, 2026	0.1400	0.1400	0.1300	0.1300	562,666	-0.01(-7.14%)
Feb 20, 2026	0.1400	0.1450	0.1400	0.1400	287,598	+0.00(+0.00%)
Feb 19, 2026	0.1450	0.1500	0.1400	0.1400	249,597	-0.00(-3.45%)
Feb 18, 2026	0.1450	0.1500	0.1400	0.1450	373,723	+0.00(+0.00%)
Feb 17, 2026	0.1500	0.1500	0.1450	0.1450	80,363	-0.01(-3.33%)
Feb 13, 2026				0.1500	0	+0.01(+3.45%)
Feb 12, 2026	0.1550	0.1550	0.1450	0.1450	514,800	-0.01(-6.45%)
Feb 11, 2026	0.1600	0.1600	0.1550	0.1550	307,700	-0.01(-3.13%)
Feb 10, 2026	0.1600	0.1650	0.1500	0.1600	509,719	+0.01(+3.23%)
Feb 09, 2026	0.1600	0.1600	0.1450	0.1550	305,348	-0.01(-3.13%)
Feb 06, 2026	0.1450	0.1600	0.1450	0.1600	706,300	+0.02(+10.34%)
Feb 05, 2026	0.1600	0.1600	0.1450	0.1450	584,547	-0.02(-9.38%)
Feb 04, 2026	0.1800	0.1800	0.1600	0.1600	2,039,245	-0.02(-11.11%)
Feb 03, 2026	0.1700	0.2300	0.1700	0.1800	646,699	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:NOP)

Historical Prices

Popular Pages