Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.1400	0.1450	0.1400	0.1450	387,655	+0.00(+0.00%)
Jan 09, 2026	0.1500	0.1500	0.1450	0.1450	296,114	-0.01(-3.33%)
Jan 08, 2026	0.1600	0.1650	0.1450	0.1500	425,568	-0.02(-9.09%)
Jan 07, 2026	0.1700	0.1750	0.1650	0.1650	80,529	+0.00(+0.00%)
Jan 06, 2026	0.1600	0.1700	0.1600	0.1650	120,480	+0.01(+3.13%)
Jan 05, 2026	0.1500	0.1800	0.1450	0.1600	336,053	+0.01(+3.23%)
Jan 02, 2026	0.1550	0.1550	0.1450	0.1550	17,163	-0.01(-3.13%)
Dec 31, 2025				0.1600	0	+0.00(+0.00%)
Dec 30, 2025	0.1650	0.1650	0.1600	0.1600	110,135	-0.01(-5.88%)
Dec 29, 2025	0.1750	0.1800	0.1600	0.1700	587,198	+0.00(+0.00%)
Dec 24, 2025				0.1700	0	+0.01(+3.03%)
Dec 23, 2025	0.1600	0.1650	0.1600	0.1650	128,196	+0.01(+3.13%)
Dec 22, 2025	0.1650	0.1700	0.1600	0.1600	74,660	-0.01(-3.03%)
Dec 19, 2025	0.1550	0.1650	0.1500	0.1650	433,176	+0.02(+17.86%)
Dec 18, 2025	0.1450	0.1450	0.1350	0.1400	229,888	+0.00(+0.00%)
Dec 17, 2025	0.1450	0.1450	0.1400	0.1400	111,255	-0.00(-3.45%)
Dec 16, 2025	0.1500	0.1550	0.1400	0.1450	243,989	+0.00(+0.00%)
Dec 15, 2025	0.1600	0.1600	0.1400	0.1450	335,234	-0.02(-9.38%)
Dec 12, 2025	0.1650	0.1700	0.1550	0.1600	239,174	-0.01(-8.57%)
Dec 11, 2025	0.1650	0.1800	0.1600	0.1750	187,634	+0.01(+6.06%)
Dec 10, 2025	0.1550	0.1750	0.1550	0.1650	147,192	-0.01(-5.71%)
Dec 09, 2025	0.1400	0.1750	0.1400	0.1750	441,234	+0.03(+25.00%)
Dec 08, 2025	0.1400	0.1400	0.1350	0.1400	152,230	+0.00(+0.00%)
Dec 05, 2025	0.1600	0.1600	0.1350	0.1400	308,208	-0.00(-3.45%)
Dec 04, 2025	0.1400	0.1500	0.1400	0.1450	208,086	+0.01(+7.41%)
Dec 03, 2025	0.1450	0.1500	0.1350	0.1350	202,969	-0.02(-12.90%)
Dec 02, 2025	0.1500	0.1700	0.1500	0.1550	130,675	-0.01(-6.06%)
Dec 01, 2025	0.1600	0.1650	0.1450	0.1650	165,692	-0.01(-5.71%)
Nov 28, 2025	0.1600	0.1800	0.1600	0.1750	51,850	+0.01(+9.37%)
Nov 27, 2025	0.1600	0.1600	0.1550	0.1600	54,960	-0.02(-11.11%)
Nov 26, 2025	0.1650	0.1900	0.1650	0.1800	219,782	-0.01(-2.70%)
Nov 25, 2025	0.1300	0.1900	0.1300	0.1850	680,964	+0.05(+37.04%)
Nov 24, 2025	0.1350	0.1350	0.1250	0.1350	517,288	+0.00(+0.00%)
Nov 21, 2025	0.1450	0.1450	0.1250	0.1350	458,150	-0.01(-3.57%)
Nov 20, 2025	0.1450	0.1500	0.1400	0.1400	340,774	+0.00(+0.00%)
Nov 19, 2025	0.1450	0.1600	0.1400	0.1400	140,518	-0.00(-3.45%)
Nov 18, 2025	0.1300	0.1500	0.1300	0.1450	171,347	+0.01(+11.54%)
Nov 17, 2025	0.1500	0.1500	0.1250	0.1300	169,134	-0.01(-7.14%)
Nov 14, 2025	0.1550	0.1550	0.1400	0.1400	157,156	-0.00(-3.45%)
Nov 13, 2025	0.1600	0.1650	0.1450	0.1450	233,065	-0.03(-17.14%)
Nov 12, 2025	0.1800	0.1800	0.1650	0.1750	65,235	+0.00(+0.00%)
Nov 11, 2025	0.1500	0.1750	0.1450	0.1750	611,995	+0.02(+16.67%)
Nov 10, 2025	0.1400	0.1500	0.1400	0.1500	179,458	+0.01(+11.11%)
Nov 07, 2025	0.1450	0.1500	0.1300	0.1350	701,768	-0.01(-6.90%)
Nov 06, 2025	0.1550	0.1550	0.1400	0.1450	285,945	-0.01(-6.45%)
Nov 05, 2025	0.1450	0.1600	0.1450	0.1550	146,769	+0.01(+6.90%)
Nov 04, 2025	0.1700	0.1700	0.1400	0.1450	606,843	-0.02(-12.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Nextech3D.Ai Corp (CSE:NTAR)

Historical Prices

Popular Pages