Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.1350	0.1450	0.1300	0.1400	175,741	+0.01(+7.69%)
Mar 17, 2026	0.1250	0.1300	0.1250	0.1300	143,406	+0.01(+4.00%)
Mar 16, 2026	0.1250	0.1300	0.1250	0.1250	102,594	-0.01(-3.85%)
Mar 13, 2026	0.1300	0.1300	0.1250	0.1300	19,680	+0.00(+0.00%)
Mar 12, 2026	0.1250	0.1300	0.1250	0.1300	51,500	+0.00(+0.00%)
Mar 11, 2026	0.1300	0.1300	0.1250	0.1300	39,650	+0.01(+4.00%)
Mar 10, 2026	0.1300	0.1350	0.1200	0.1250	458,508	+0.00(+0.00%)
Mar 09, 2026	0.1250	0.1350	0.1200	0.1250	254,794	-0.01(-7.41%)
Mar 06, 2026	0.1350	0.1350	0.1300	0.1350	304,537	+0.00(+0.00%)
Mar 05, 2026	0.1350	0.1350	0.1350	0.1350	63,632	-0.01(-3.57%)
Mar 04, 2026	0.1350	0.1400	0.1350	0.1400	246,586	+0.01(+7.69%)
Mar 03, 2026	0.1400	0.1400	0.1300	0.1300	251,617	-0.01(-7.14%)
Mar 02, 2026	0.1400	0.1450	0.1350	0.1400	239,849	+0.00(+0.00%)
Feb 27, 2026	0.1450	0.1450	0.1400	0.1400	76,810	-0.00(-3.45%)
Feb 26, 2026	0.1400	0.1500	0.1350	0.1450	258,611	+0.00(+3.57%)
Feb 25, 2026	0.1400	0.1500	0.1400	0.1400	124,676	+0.00(+0.00%)
Feb 24, 2026	0.1500	0.1550	0.1400	0.1400	80,988	-0.01(-6.67%)
Feb 23, 2026	0.1550	0.1550	0.1500	0.1500	259,009	-0.01(-6.25%)
Feb 20, 2026	0.1400	0.1600	0.1400	0.1600	423,477	+0.02(+14.29%)
Feb 19, 2026	0.1500	0.1500	0.1350	0.1400	367,058	-0.01(-6.67%)
Feb 18, 2026	0.1500	0.1500	0.1400	0.1500	83,458	-0.01(-3.23%)
Feb 17, 2026	0.1300	0.1600	0.1300	0.1550	619,570	+0.02(+14.81%)
Feb 13, 2026				0.1350	0	+0.01(+3.85%)
Feb 12, 2026	0.1350	0.1400	0.1300	0.1300	91,693	-0.01(-3.70%)
Feb 11, 2026	0.1300	0.1350	0.1250	0.1350	110,400	+0.01(+3.85%)
Feb 10, 2026	0.1300	0.1300	0.1300	0.1300	80,455	+0.00(+0.00%)
Feb 09, 2026	0.1300	0.1300	0.1250	0.1300	156,492	+0.00(+0.00%)
Feb 06, 2026	0.1400	0.1450	0.1300	0.1300	575,168	-0.01(-10.34%)
Feb 05, 2026	0.1350	0.1500	0.1350	0.1450	303,974	+0.01(+7.41%)
Feb 04, 2026	0.1400	0.1450	0.1350	0.1350	141,907	-0.01(-3.57%)
Feb 03, 2026	0.1450	0.1450	0.1375	0.1400	351,871	+0.01(+3.70%)
Feb 02, 2026	0.1500	0.1550	0.1350	0.1350	214,604	-0.02(-15.62%)
Jan 30, 2026	0.1450	0.1650	0.1400	0.1600	464,958	+0.02(+14.29%)
Jan 29, 2026	0.1400	0.1600	0.1400	0.1400	375,970	-0.02(-12.50%)
Jan 28, 2026	0.1500	0.1600	0.1500	0.1600	163,255	+0.01(+6.67%)
Jan 27, 2026	0.1500	0.1550	0.1450	0.1500	229,613	+0.01(+7.14%)
Jan 26, 2026	0.1600	0.1600	0.1400	0.1400	536,537	-0.02(-12.50%)
Jan 23, 2026	0.1700	0.1700	0.1600	0.1600	217,849	-0.01(-5.88%)
Jan 22, 2026	0.1750	0.1750	0.1700	0.1700	139,465	-0.00(-2.86%)
Jan 21, 2026	0.1650	0.1800	0.1650	0.1750	210,260	+0.01(+6.06%)
Jan 20, 2026	0.1650	0.1700	0.1600	0.1650	94,454	+0.01(+3.13%)
Jan 19, 2026	0.1800	0.1800	0.1600	0.1600	131,177	+0.00(+0.00%)
Jan 16, 2026	0.1450	0.1800	0.1400	0.1600	837,005	+0.02(+14.29%)
Jan 15, 2026	0.1450	0.1450	0.1350	0.1400	187,451	+0.00(+0.00%)
Jan 14, 2026	0.1400	0.1450	0.1400	0.1400	121,315	+0.00(+0.00%)
Jan 13, 2026	0.1400	0.1450	0.1400	0.1400	103,281	-0.00(-3.45%)
Jan 12, 2026	0.1400	0.1450	0.1400	0.1450	387,655	+0.00(+0.00%)
Jan 09, 2026	0.1500	0.1500	0.1450	0.1450	296,114	-0.01(-3.33%)
Jan 08, 2026	0.1600	0.1650	0.1450	0.1500	425,568	-0.02(-9.09%)
Jan 07, 2026	0.1700	0.1750	0.1650	0.1650	80,529	+0.00(+0.00%)
Jan 06, 2026	0.1600	0.1700	0.1600	0.1650	120,480	+0.01(+3.13%)
Jan 05, 2026	0.1500	0.1800	0.1450	0.1600	336,053	+0.01(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Nextech3D.Ai Corp (CSE:NTAR)

Historical Prices

Popular Pages