Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2800	0.2850	0.2700	0.2700	79,232	-0.02(-6.90%)
Jan 08, 2026	0.2650	0.2900	0.2650	0.2900	19,080	+0.01(+5.45%)
Jan 07, 2026	0.2800	0.2850	0.2700	0.2750	201,527	+0.02(+5.77%)
Jan 06, 2026	0.2800	0.2800	0.2600	0.2600	48,164	-0.01(-3.70%)
Jan 05, 2026	0.2800	0.2800	0.2600	0.2700	132,337	-0.01(-1.82%)
Jan 02, 2026	0.2800	0.2950	0.2750	0.2750	78,570	-0.01(-1.79%)
Dec 31, 2025				0.2800	0	-0.00(-1.75%)
Dec 30, 2025	0.2800	0.3000	0.2750	0.2850	100,790	+0.00(+1.79%)
Dec 29, 2025	0.3100	0.3150	0.2800	0.2800	154,263	-0.03(-9.68%)
Dec 24, 2025				0.3100	0	-0.02(-4.62%)
Dec 23, 2025	0.2850	0.3250	0.2800	0.3250	216,080	+0.03(+8.33%)
Dec 22, 2025	0.3250	0.3400	0.2900	0.3000	203,568	-0.04(-10.45%)
Dec 19, 2025	0.3300	0.4100	0.3200	0.3350	737,237	+0.04(+13.56%)
Dec 18, 2025	0.5400	0.5500	0.2750	0.2950	2,777,641	-0.17(-37.23%)
Dec 17, 2025	0.4650	0.4900	0.4300	0.4700	986,145	+0.06(+16.05%)
Dec 16, 2025	0.3050	0.4200	0.3050	0.4050	568,327	+0.08(+22.73%)
Dec 15, 2025	0.3700	0.3700	0.2850	0.3300	809,486	-0.01(-4.35%)
Dec 12, 2025	0.2900	0.3500	0.2750	0.3450	2,163,992	+0.11(+50.00%)
Dec 11, 2025	0.2500	0.2500	0.2300	0.2300	176,206	+0.01(+2.22%)
Dec 10, 2025	0.2350	0.2350	0.2250	0.2250	54,591	-0.01(-4.26%)
Dec 09, 2025	0.2450	0.2450	0.2350	0.2350	16,362	-0.01(-2.08%)
Dec 08, 2025	0.2500	0.2500	0.2300	0.2400	111,532	+0.00(+0.00%)
Dec 05, 2025	0.2750	0.2750	0.2350	0.2400	165,653	-0.02(-7.69%)
Dec 04, 2025	0.2600	0.2750	0.2550	0.2600	63,886	-0.01(-1.89%)
Dec 03, 2025	0.2600	0.2700	0.2550	0.2650	25,143	+0.01(+3.92%)
Dec 02, 2025	0.2700	0.2750	0.2550	0.2550	49,520	-0.02(-7.27%)
Dec 01, 2025	0.2700	0.2850	0.2650	0.2750	121,291	-0.01(-1.79%)
Nov 28, 2025	0.2800	0.2850	0.2700	0.2800	35,440	+0.01(+1.82%)
Nov 27, 2025	0.2750	0.2750	0.2750	0.2750	730	+0.00(+0.00%)
Nov 26, 2025	0.2300	0.2800	0.2300	0.2750	334,899	+0.01(+3.77%)
Nov 25, 2025	0.2450	0.2650	0.2350	0.2650	242,329	+0.02(+6.00%)
Nov 24, 2025	0.2450	0.2700	0.2450	0.2500	382,446	-0.01(-3.85%)
Nov 21, 2025	0.2200	0.2600	0.2200	0.2600	230,279	+0.02(+8.33%)
Nov 20, 2025	0.2450	0.2500	0.2150	0.2400	183,355	+0.01(+4.35%)
Nov 19, 2025	0.2200	0.2350	0.2200	0.2300	194,156	+0.02(+6.98%)
Nov 18, 2025	0.2300	0.2600	0.2150	0.2150	332,625	-0.01(-2.27%)
Nov 17, 2025	0.2550	0.2800	0.2150	0.2200	323,141	+0.00(+0.00%)
Nov 14, 2025	0.2500	0.2650	0.2100	0.2200	256,370	-0.02(-8.33%)
Nov 13, 2025	0.2500	0.2500	0.2350	0.2400	204,226	-0.03(-9.43%)
Nov 12, 2025	0.2600	0.2700	0.2550	0.2650	33,630	+0.01(+1.92%)
Nov 11, 2025	0.3000	0.3000	0.2500	0.2600	103,800	-0.04(-13.33%)
Nov 10, 2025	0.2750	0.3000	0.2600	0.3000	174,545	+0.04(+15.38%)
Nov 07, 2025	0.2600	0.2600	0.2500	0.2600	172,926	+0.01(+1.96%)
Nov 06, 2025	0.2700	0.2700	0.2550	0.2550	50,200	-0.02(-5.56%)
Nov 05, 2025	0.2650	0.2800	0.2600	0.2700	258,412	-0.01(-1.82%)
Nov 04, 2025	0.2750	0.2800	0.2700	0.2750	68,976	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Planet 13 Hldgs (CSE:PLTH)

Historical Prices

Popular Pages