Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2300	0.2300	0.2250	0.2300	24,500	-0.00(-2.13%)
Feb 26, 2026	0.2500	0.2500	0.2300	0.2350	40,967	-0.02(-6.00%)
Feb 25, 2026	0.2350	0.2500	0.2350	0.2500	27,789	+0.00(+0.00%)
Feb 24, 2026	0.2350	0.2500	0.2200	0.2500	87,412	+0.02(+6.38%)
Feb 23, 2026	0.2150	0.2450	0.2150	0.2350	19,991	+0.01(+4.44%)
Feb 20, 2026	0.2400	0.2450	0.2100	0.2250	548,559	-0.01(-6.25%)
Feb 19, 2026	0.2300	0.2450	0.2250	0.2400	76,956	+0.02(+11.63%)
Feb 18, 2026	0.2350	0.2350	0.2150	0.2150	21,165	-0.01(-2.27%)
Feb 17, 2026	0.2250	0.2300	0.2150	0.2200	30,901	-0.01(-4.35%)
Feb 13, 2026				0.2300	0	+0.02(+9.52%)
Feb 12, 2026	0.2100	0.2150	0.2050	0.2100	131,201	+0.01(+2.44%)
Feb 11, 2026	0.2150	0.2150	0.2050	0.2050	90,725	-0.01(-4.65%)
Feb 10, 2026	0.2200	0.2300	0.2100	0.2150	166,801	-0.02(-8.51%)
Feb 09, 2026	0.2400	0.2400	0.2150	0.2350	42,913	+0.00(+0.00%)
Feb 06, 2026	0.2350	0.2550	0.2300	0.2350	15,261	+0.02(+9.30%)
Feb 05, 2026	0.2350	0.2400	0.2150	0.2150	33,991	-0.01(-2.27%)
Feb 04, 2026	0.2350	0.2350	0.2150	0.2200	203,019	-0.02(-8.33%)
Feb 03, 2026	0.2250	0.2400	0.2200	0.2400	75,951	+0.01(+2.13%)
Feb 02, 2026	0.2300	0.2350	0.2250	0.2350	14,350	+0.00(+0.00%)
Jan 30, 2026	0.2350	0.2400	0.2300	0.2350	43,744	+0.00(+2.17%)
Jan 29, 2026	0.2350	0.2500	0.2250	0.2300	51,350	-0.00(-2.13%)
Jan 28, 2026	0.2450	0.2450	0.2350	0.2350	51,679	-0.01(-2.08%)
Jan 27, 2026	0.2500	0.2500	0.2400	0.2400	158,896	-0.01(-4.00%)
Jan 26, 2026	0.2500	0.2500	0.2400	0.2500	118,928	-0.01(-3.85%)
Jan 23, 2026	0.2550	0.2600	0.2450	0.2600	55,653	+0.01(+4.00%)
Jan 22, 2026	0.2500	0.2550	0.2450	0.2500	109,053	+0.00(+0.00%)
Jan 21, 2026	0.2450	0.2500	0.2450	0.2500	4,590	+0.01(+2.04%)
Jan 20, 2026	0.2500	0.2550	0.2450	0.2450	33,738	-0.02(-5.77%)
Jan 19, 2026	0.2500	0.2650	0.2500	0.2600	21,120	+0.00(+0.00%)
Jan 16, 2026	0.2550	0.2600	0.2550	0.2600	36,679	+0.00(+0.00%)
Jan 15, 2026	0.2650	0.2700	0.2550	0.2600	46,754	-0.01(-1.89%)
Jan 14, 2026	0.2550	0.2700	0.2550	0.2650	26,002	+0.01(+3.92%)
Jan 13, 2026	0.2700	0.2750	0.2550	0.2550	75,312	-0.02(-5.56%)
Jan 12, 2026	0.2700	0.2850	0.2650	0.2700	82,365	+0.00(+0.00%)
Jan 09, 2026	0.2800	0.2850	0.2700	0.2700	79,232	-0.02(-6.90%)
Jan 08, 2026	0.2650	0.2900	0.2650	0.2900	19,080	+0.01(+5.45%)
Jan 07, 2026	0.2800	0.2850	0.2700	0.2750	201,527	+0.02(+5.77%)
Jan 06, 2026	0.2800	0.2800	0.2600	0.2600	48,164	-0.01(-3.70%)
Jan 05, 2026	0.2800	0.2800	0.2600	0.2700	132,337	-0.01(-1.82%)
Jan 02, 2026	0.2800	0.2950	0.2750	0.2750	78,570	-0.01(-1.79%)
Dec 31, 2025				0.2800	0	-0.00(-1.75%)
Dec 30, 2025	0.2800	0.3000	0.2750	0.2850	100,790	+0.00(+1.79%)
Dec 29, 2025	0.3100	0.3150	0.2800	0.2800	154,263	-0.03(-9.68%)
Dec 24, 2025				0.3100	0	-0.02(-4.62%)
Dec 23, 2025	0.2850	0.3250	0.2800	0.3250	216,080	+0.03(+8.33%)
Dec 22, 2025	0.3250	0.3400	0.2900	0.3000	203,568	-0.04(-10.45%)
Dec 19, 2025	0.3300	0.4100	0.3200	0.3350	737,237	+0.04(+13.56%)
Dec 18, 2025	0.5400	0.5500	0.2750	0.2950	2,777,641	-0.17(-37.23%)
Dec 17, 2025	0.4650	0.4900	0.4300	0.4700	986,145	+0.06(+16.05%)
Dec 16, 2025	0.3050	0.4200	0.3050	0.4050	568,327	+0.08(+22.73%)
Dec 15, 2025	0.3700	0.3700	0.2850	0.3300	809,486	-0.01(-4.35%)
Dec 12, 2025	0.2900	0.3500	0.2750	0.3450	2,163,992	+0.11(+50.00%)
Dec 11, 2025	0.2500	0.2500	0.2300	0.2300	176,206	+0.01(+2.22%)
Dec 10, 2025	0.2350	0.2350	0.2250	0.2250	54,591	-0.01(-4.26%)
Dec 09, 2025	0.2450	0.2450	0.2350	0.2350	16,362	-0.01(-2.08%)
Dec 08, 2025	0.2500	0.2500	0.2300	0.2400	111,532	+0.00(+0.00%)
Dec 05, 2025	0.2750	0.2750	0.2350	0.2400	165,653	-0.02(-7.69%)
Dec 04, 2025	0.2600	0.2750	0.2550	0.2600	63,886	-0.01(-1.89%)
Dec 03, 2025	0.2600	0.2700	0.2550	0.2650	25,143	+0.01(+3.92%)
Dec 02, 2025	0.2700	0.2750	0.2550	0.2550	49,520	-0.02(-7.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Planet 13 Hldgs (CSE:PLTH)

Historical Prices

Popular Pages