Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	0.3700	0.3850	0.3450	0.3650	1,276,237	+0.02(+4.29%)
Nov 07, 2025	0.3500	0.3600	0.3300	0.3500	850,639	-0.01(-1.41%)
Nov 06, 2025	0.4050	0.4050	0.3500	0.3550	1,401,053	-0.04(-8.97%)
Nov 05, 2025	0.3400	0.4200	0.3400	0.3900	2,790,634	+0.06(+18.18%)
Nov 04, 2025	0.3300	0.3800	0.3150	0.3300	2,966,938	-0.05(-13.16%)
Nov 03, 2025	0.4450	0.4450	0.3400	0.3800	4,083,492	-0.08(-17.39%)
Oct 31, 2025	0.4950	0.5300	0.4500	0.4600	4,062,468	-0.02(-4.17%)
Oct 30, 2025	0.5000	0.5400	0.4300	0.4800	6,429,115	+0.01(+1.05%)
Oct 29, 2025	0.4000	0.5700	0.3800	0.4750	9,254,811	+0.11(+30.14%)
Oct 28, 2025	0.3450	0.3800	0.3350	0.3650	3,246,108	+0.02(+4.29%)
Oct 27, 2025	0.4000	0.4400	0.3350	0.3500	3,593,251	-0.05(-11.39%)
Oct 24, 2025	0.3850	0.3950	0.3500	0.3950	2,003,321	-0.01(-3.66%)
Oct 23, 2025	0.3800	0.4150	0.3500	0.4100	5,539,966	+0.12(+43.86%)
Oct 22, 2025	0.2950	0.2950	0.2550	0.2850	2,904,432	-0.02(-5.00%)
Oct 21, 2025	0.3200	0.3750	0.2850	0.3000	5,847,738	+0.01(+1.69%)
Oct 20, 2025	0.2200	0.2950	0.2200	0.2950	4,294,383	+0.07(+34.09%)
Oct 17, 2025	0.1800	0.2200	0.1550	0.2200	1,515,266	+0.04(+22.22%)
Oct 16, 2025	0.1750	0.2050	0.1750	0.1800	997,749	+0.01(+2.86%)
Oct 15, 2025	0.2200	0.2550	0.1750	0.1750	3,767,732	-0.03(-14.63%)
Oct 14, 2025	0.1400	0.2200	0.1350	0.2050	5,311,100	+0.08(+64.00%)
Oct 10, 2025				0.1250	0	+0.02(+19.05%)
Oct 09, 2025	0.1000	0.1100	0.1000	0.1050	160,705	+0.00(+0.00%)
Oct 08, 2025	0.1000	0.1150	0.1000	0.1050	355,518	+0.01(+10.53%)
Oct 07, 2025	0.0950	0.0950	0.0850	0.0950	345,344	+0.01(+5.56%)
Oct 06, 2025	0.0950	0.0950	0.0900	0.0900	358,822	-0.01(-10.00%)
Oct 03, 2025	0.1000	0.1050	0.1000	0.1000	72,360	-0.00(-4.76%)
Oct 02, 2025	0.1000	0.1050	0.0950	0.1050	75,700	+0.00(+5.00%)
Oct 01, 2025	0.1050	0.1050	0.1000	0.1000	81,434	-0.00(-4.76%)
Sep 30, 2025	0.1100	0.1100	0.1000	0.1050	170,000	+0.00(+0.00%)
Sep 29, 2025	0.1050	0.1100	0.1050	0.1050	71,798	+0.00(+5.00%)
Sep 25, 2025	0.1000			0.1000	100	-0.01(-9.09%)
Sep 24, 2025	0.1100	0.1100	0.1050	0.1100	109,545	+0.00(+0.00%)
Sep 23, 2025	0.1150	0.1200	0.1100	0.1100	35,201	+0.00(+0.00%)
Sep 22, 2025	0.1100	0.1100	0.1100	0.1100	20,600	+0.00(+0.00%)
Sep 19, 2025	0.1150	0.1200	0.1100	0.1100	51,500	-0.01(-4.35%)
Sep 18, 2025	0.1150	0.1200	0.1050	0.1150	403,126	+0.00(+0.00%)
Sep 17, 2025	0.1050	0.1150	0.1050	0.1150	33,000	+0.01(+4.55%)
Sep 16, 2025	0.1150	0.1150	0.1100	0.1100	181,287	+0.01(+4.76%)
Sep 15, 2025	0.1100	0.1100	0.1050	0.1050	6,500	-0.01(-4.55%)
Sep 12, 2025	0.1100	0.1100	0.1100	0.1100	6,601	+0.00(+0.00%)
Sep 11, 2025	0.1050	0.1100	0.1050	0.1100	31,586	+0.01(+10.00%)
Sep 10, 2025	0.1150	0.1150	0.1000	0.1000	234,581	-0.01(-9.09%)
Sep 09, 2025	0.1150	0.1150	0.1100	0.1100	53,282	+0.00(+0.00%)
Sep 08, 2025	0.1150	0.1200	0.1100	0.1100	30,600	-0.01(-4.35%)
Sep 05, 2025	0.1150	0.1150	0.1100	0.1150	152,752	+0.00(+0.00%)
Sep 04, 2025	0.1200	0.1200	0.1150	0.1150	7,085	-0.00(-4.17%)
Sep 03, 2025	0.1200	0.1250	0.1150	0.1200	150,000	-0.01(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:PLUG)

Historical Prices

Popular Pages