Financial News
Loyalist Exploration Ltd (CSE: PNGC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 09, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jul 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Jul 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
| Jul 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,000 | +0.00(+0.00%) |
| Jun 27, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Jun 17, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jun 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
| Jun 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 80,000 | +0.00(+0.00%) |
| Jun 12, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 512,000 | +0.01(+100.00%) |
| Jun 10, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jun 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 31,000 | +0.00(+0.00%) |
| Jun 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Jun 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 402,000 | +0.00(+0.00%) |
| Jun 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
| Jun 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| May 30, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| May 27, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| May 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
| May 22, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| May 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,000 | +0.00(+0.00%) |
| May 17, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
| May 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 425,000 | +0.00(+0.00%) |
| May 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,000 | +0.00(+0.00%) |
| May 09, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 07, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| May 03, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 161,850 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
