Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.7400	0.7700	0.7200	0.7500	212,740	+0.02(+2.74%)
Feb 03, 2026	0.6800	0.7700	0.6800	0.7300	125,914	+0.05(+7.35%)
Feb 02, 2026	0.7200	0.7200	0.6500	0.6800	78,670	-0.01(-1.45%)
Jan 30, 2026	0.7200	0.7300	0.6600	0.6900	272,361	-0.04(-5.48%)
Jan 29, 2026	0.7700	0.7900	0.7100	0.7300	96,113	-0.02(-2.67%)
Jan 28, 2026	0.7300	0.8200	0.7300	0.7500	313,426	+0.01(+1.35%)
Jan 27, 2026	0.7200	0.7800	0.7100	0.7400	219,040	-0.03(-3.90%)
Jan 26, 2026	0.8000	0.8000	0.7500	0.7700	209,589	-0.02(-2.53%)
Jan 23, 2026	0.8000	0.8000	0.7700	0.7900	119,300	+0.03(+3.95%)
Jan 22, 2026	0.8000	0.8000	0.7400	0.7600	104,956	-0.02(-2.56%)
Jan 21, 2026	0.8000	0.8200	0.7800	0.7800	68,561	-0.02(-2.50%)
Jan 20, 2026	0.7300	0.8200	0.7300	0.8000	167,476	+0.07(+9.59%)
Jan 19, 2026	0.6900	0.7300	0.6900	0.7300	104,300	+0.03(+4.29%)
Jan 16, 2026	0.7100	0.7200	0.6900	0.7000	116,429	-0.01(-1.41%)
Jan 15, 2026	0.7200	0.7200	0.6900	0.7100	73,500	-0.01(-1.39%)
Jan 14, 2026	0.6600	0.7300	0.6500	0.7200	309,141	+0.03(+4.35%)
Jan 13, 2026	0.6500	0.6950	0.6300	0.6900	348,630	+0.10(+16.95%)
Jan 12, 2026	0.6200	0.6300	0.5900	0.5900	282,265	-0.01(-1.67%)
Jan 09, 2026	0.5800	0.6300	0.5800	0.6000	162,800	+0.01(+1.69%)
Jan 08, 2026	0.6200	0.6200	0.5900	0.5900	93,126	-0.05(-7.81%)
Jan 07, 2026	0.5600	0.6400	0.5600	0.6400	69,800	+0.04(+6.67%)
Jan 06, 2026	0.6300	0.6400	0.5800	0.6000	118,340	-0.03(-4.76%)
Jan 05, 2026	0.5900	0.6400	0.5700	0.6300	286,567	+0.07(+12.50%)
Jan 02, 2026	0.5400	0.5700	0.5300	0.5600	147,234	+0.02(+3.70%)
Dec 31, 2025				0.5400	0	+0.02(+3.85%)
Dec 30, 2025	0.4750	0.5300	0.4750	0.5200	74,187	+0.04(+8.33%)
Dec 29, 2025	0.4700	0.4800	0.4350	0.4800	127,350	+0.03(+7.87%)
Dec 24, 2025				0.4450	0	+0.00(+0.00%)
Dec 23, 2025	0.4550	0.4600	0.4400	0.4450	33,006	+0.02(+4.71%)
Dec 22, 2025	0.4500	0.4600	0.4200	0.4250	101,700	-0.02(-3.41%)
Dec 19, 2025	0.4300	0.4400	0.4250	0.4400	42,050	+0.00(+0.00%)
Dec 18, 2025	0.4300	0.4450	0.4300	0.4400	32,500	+0.00(+0.00%)
Dec 17, 2025	0.4600	0.4650	0.4350	0.4400	83,830	-0.02(-4.35%)
Dec 16, 2025	0.4750	0.4750	0.4600	0.4600	79,148	-0.01(-2.13%)
Dec 15, 2025	0.4700	0.4950	0.4550	0.4700	37,780	+0.00(+0.00%)
Dec 12, 2025	0.4800	0.4900	0.4600	0.4700	137,770	-0.02(-4.08%)
Dec 11, 2025	0.4650	0.4950	0.4650	0.4900	125,723	+0.02(+5.38%)
Dec 10, 2025	0.4650	0.4650	0.4650	0.4650	500	-0.01(-2.11%)
Dec 09, 2025	0.4300	0.4750	0.4200	0.4750	55,354	+0.05(+13.10%)
Dec 08, 2025	0.4400	0.4400	0.4200	0.4200	11,010	-0.03(-5.62%)
Dec 05, 2025	0.4250	0.4450	0.4200	0.4450	56,025	+0.02(+3.49%)
Dec 04, 2025	0.4700	0.4700	0.4300	0.4300	107,375	-0.05(-10.42%)
Dec 03, 2025	0.5100	0.5200	0.4750	0.4800	84,984	-0.04(-7.69%)
Dec 02, 2025	0.5400	0.5400	0.5100	0.5200	13,000	-0.03(-5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:PRNC)

Historical Prices

Popular Pages