Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.3000	0.3250	0.2950	0.3050	159,871	-0.01(-1.61%)
Apr 30, 2026	0.2950	0.3100	0.2850	0.3100	288,598	+0.02(+5.08%)
Apr 29, 2026	0.2900	0.3000	0.2800	0.2950	167,834	+0.01(+1.72%)
Apr 28, 2026	0.2950	0.3000	0.2850	0.2900	195,013	-0.02(-4.92%)
Apr 27, 2026	0.3000	0.3050	0.2850	0.3050	185,400	+0.01(+1.67%)
Apr 24, 2026	0.3050	0.3200	0.2900	0.3000	297,397	+0.00(+0.00%)
Apr 23, 2026	0.3050	0.3050	0.2950	0.3000	183,454	+0.01(+1.69%)
Apr 22, 2026	0.3050	0.3100	0.2950	0.2950	82,591	-0.01(-1.67%)
Apr 21, 2026	0.3250	0.3250	0.3000	0.3000	233,071	-0.02(-6.25%)
Apr 20, 2026	0.3300	0.3300	0.3150	0.3200	136,638	-0.01(-3.03%)
Apr 17, 2026	0.3250	0.3300	0.3200	0.3300	79,086	+0.00(+0.00%)
Apr 16, 2026	0.3250	0.3350	0.3150	0.3300	317,173	+0.01(+1.54%)
Apr 15, 2026	0.2950	0.3250	0.2950	0.3250	272,377	+0.04(+12.07%)
Apr 14, 2026	0.2950	0.3050	0.2800	0.2900	184,371	-0.01(-1.69%)
Apr 13, 2026	0.3250	0.3250	0.2950	0.2950	226,127	-0.03(-9.23%)
Apr 10, 2026	0.3150	0.3300	0.3150	0.3250	280,988	+0.01(+1.56%)
Apr 09, 2026	0.3250	0.3250	0.3150	0.3200	226,899	+0.00(+0.00%)
Apr 08, 2026	0.3250	0.3250	0.3150	0.3200	135,420	+0.01(+1.59%)
Apr 07, 2026	0.3350	0.3350	0.3150	0.3150	103,397	-0.02(-4.55%)
Apr 06, 2026	0.3200	0.3400	0.3200	0.3300	95,074	+0.02(+4.76%)
Apr 02, 2026				0.3150	0	-0.01(-1.56%)
Apr 01, 2026	0.3300	0.3350	0.3050	0.3200	300,331	+0.01(+3.23%)
Mar 31, 2026	0.3050	0.3200	0.3000	0.3100	160,877	+0.00(+0.00%)
Mar 30, 2026	0.3200	0.3400	0.3050	0.3100	107,544	-0.01(-1.59%)
Mar 27, 2026	0.3100	0.3150	0.2750	0.3150	363,388	+0.00(+0.00%)
Mar 26, 2026	0.3000	0.3150	0.2900	0.3150	269,613	+0.00(+0.00%)
Mar 25, 2026	0.3100	0.3150	0.3000	0.3150	86,599	+0.01(+1.61%)
Mar 24, 2026	0.3100	0.3100	0.3050	0.3100	45,248	-0.01(-1.59%)
Mar 23, 2026	0.3050	0.3200	0.3000	0.3150	339,711	+0.01(+1.61%)
Mar 20, 2026	0.3150	0.3250	0.3100	0.3100	289,455	-0.01(-1.59%)
Mar 19, 2026	0.3150	0.3200	0.2700	0.3150	649,215	+0.00(+0.00%)
Mar 18, 2026	0.3300	0.3400	0.3100	0.3150	461,538	-0.03(-7.35%)
Mar 17, 2026	0.3500	0.3500	0.3150	0.3400	438,873	-0.00(-1.45%)
Mar 16, 2026	0.3600	0.3600	0.3350	0.3450	363,007	-0.02(-4.17%)
Mar 13, 2026	0.3550	0.3650	0.3550	0.3600	261,864	+0.01(+2.86%)
Mar 12, 2026	0.3750	0.3800	0.3500	0.3500	358,367	-0.03(-6.67%)
Mar 11, 2026	0.3800	0.4000	0.3650	0.3750	640,138	+0.00(+0.00%)
Mar 10, 2026	0.3700	0.3850	0.3650	0.3750	352,682	+0.01(+1.35%)
Mar 09, 2026	0.3800	0.3800	0.3600	0.3700	502,197	-0.02(-3.90%)
Mar 06, 2026	0.3800	0.3900	0.3750	0.3850	277,357	+0.01(+2.67%)
Mar 05, 2026	0.3900	0.3900	0.3750	0.3750	146,250	-0.01(-2.60%)
Mar 04, 2026	0.3750	0.3950	0.3750	0.3850	187,528	+0.01(+1.32%)
Mar 03, 2026	0.3850	0.3900	0.3650	0.3800	753,553	-0.01(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:QESS)

Historical Prices

Popular Pages