Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.4300	0.4650	0.4300	0.4550	1,117,553	+0.03(+7.06%)
Jan 22, 2026	0.4100	0.4450	0.4100	0.4250	381,491	+0.01(+1.19%)
Jan 21, 2026	0.4150	0.4300	0.4000	0.4200	291,320	+0.01(+3.70%)
Jan 20, 2026	0.4000	0.4200	0.3900	0.4050	196,761	+0.01(+1.25%)
Jan 19, 2026	0.4200	0.4200	0.3950	0.4000	386,574	-0.01(-1.23%)
Jan 16, 2026	0.4050	0.4200	0.3950	0.4050	452,989	+0.01(+2.53%)
Jan 15, 2026	0.4250	0.4300	0.3900	0.3950	534,141	-0.02(-5.95%)
Jan 14, 2026	0.4400	0.4400	0.4100	0.4200	397,543	-0.04(-8.70%)
Jan 13, 2026	0.4450	0.4650	0.4350	0.4600	473,106	+0.01(+2.22%)
Jan 12, 2026	0.4100	0.4550	0.3750	0.4500	662,029	+0.04(+9.76%)
Jan 09, 2026	0.4350	0.4400	0.4050	0.4100	346,734	-0.02(-4.65%)
Jan 08, 2026	0.4200	0.4400	0.4200	0.4300	302,742	+0.01(+1.18%)
Jan 07, 2026	0.4450	0.4450	0.4000	0.4250	739,046	-0.01(-2.30%)
Jan 06, 2026	0.4450	0.4600	0.4300	0.4350	432,097	-0.02(-4.40%)
Jan 05, 2026	0.4600	0.4600	0.4100	0.4550	590,771	-0.01(-2.15%)
Jan 02, 2026	0.4850	0.4950	0.4350	0.4650	747,100	-0.01(-2.11%)
Dec 31, 2025				0.4750	0	-0.01(-2.06%)
Dec 30, 2025	0.4600	0.4900	0.4600	0.4850	902,229	+0.01(+2.11%)
Dec 29, 2025	0.4750	0.5200	0.4500	0.4750	1,592,153	+0.03(+7.95%)
Dec 24, 2025				0.4400	0	+0.02(+4.76%)
Dec 23, 2025	0.4500	0.4800	0.4050	0.4200	1,326,295	-0.04(-8.70%)
Dec 22, 2025	0.4750	0.5300	0.4200	0.4600	3,503,953	+0.05(+13.58%)
Dec 19, 2025	0.2950	0.4200	0.2900	0.4050	4,490,044	+0.11(+37.29%)
Dec 18, 2025	0.2800	0.3000	0.2750	0.2950	809,875	+0.01(+5.36%)
Dec 17, 2025	0.3100	0.3150	0.2750	0.2800	989,297	-0.01(-5.08%)
Dec 16, 2025	0.2800	0.3050	0.2750	0.2950	775,835	+0.01(+5.36%)
Dec 15, 2025	0.2600	0.2800	0.2600	0.2800	782,319	+0.02(+5.66%)
Dec 12, 2025	0.2500	0.2650	0.2350	0.2650	453,924	+0.00(+0.00%)
Dec 11, 2025	0.2750	0.2900	0.2500	0.2650	1,093,682	-0.02(-7.02%)
Dec 10, 2025	0.2950	0.3100	0.2850	0.2850	317,503	-0.01(-1.72%)
Dec 09, 2025	0.3050	0.3100	0.2800	0.2900	473,995	-0.02(-6.45%)
Dec 08, 2025	0.3150	0.3200	0.3100	0.3100	239,302	-0.01(-1.59%)
Dec 05, 2025	0.3000	0.3200	0.3000	0.3150	406,541	+0.02(+5.00%)
Dec 04, 2025	0.3000	0.3100	0.2950	0.3000	772,125	+0.01(+3.45%)
Dec 03, 2025	0.2950	0.3000	0.2850	0.2900	272,370	-0.01(-1.69%)
Dec 02, 2025	0.3000	0.3150	0.2850	0.2950	759,136	+0.01(+1.72%)
Dec 01, 2025	0.3000	0.3000	0.2850	0.2900	488,144	-0.02(-6.45%)
Nov 28, 2025	0.3050	0.3100	0.2950	0.3100	646,523	+0.00(+0.00%)
Nov 27, 2025	0.3000	0.3200	0.3000	0.3100	733,637	+0.01(+1.64%)
Nov 26, 2025	0.3200	0.3350	0.3000	0.3050	955,259	-0.02(-6.15%)
Nov 25, 2025	0.3400	0.3400	0.3150	0.3250	979,622	-0.02(-7.14%)
Nov 24, 2025	0.3400	0.3550	0.3350	0.3500	1,166,019	+0.01(+1.45%)
Nov 21, 2025	0.3450	0.3550	0.3450	0.3450	396,171	+0.00(+0.00%)
Nov 20, 2025	0.3500	0.3800	0.3400	0.3450	1,017,518	-0.01(-1.43%)
Nov 19, 2025	0.3650	0.3850	0.3450	0.3500	595,341	-0.03(-6.67%)
Nov 18, 2025	0.3500	0.3800	0.3300	0.3750	444,118	+0.01(+2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:QESS)

Historical Prices

Popular Pages