Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.3800	0.3850	0.3300	0.3800	50,021	-0.01(-1.30%)
Apr 01, 2026	0.3600	0.4000	0.3500	0.3850	58,165	+0.03(+6.94%)
Mar 31, 2026	0.3600	0.3750	0.3300	0.3600	165,957	-0.01(-1.37%)
Mar 30, 2026	0.3300	0.4000	0.3300	0.3650	227,646	+0.01(+1.39%)
Mar 27, 2026	0.3700	0.3800	0.3500	0.3600	54,377	-0.01(-2.70%)
Mar 26, 2026	0.3950	0.4000	0.3700	0.3700	15,100	-0.03(-6.33%)
Mar 25, 2026	0.3800	0.3950	0.3800	0.3950	6,500	+0.02(+3.95%)
Mar 24, 2026	0.3850	0.3900	0.3800	0.3800	13,049	+0.01(+1.33%)
Mar 23, 2026	0.3900	0.4550	0.3750	0.3750	71,551	-0.02(-5.06%)
Mar 20, 2026	0.4150	0.4150	0.3950	0.3950	20,060	-0.01(-2.47%)
Mar 19, 2026	0.4050	0.4400	0.3950	0.4050	221,590	+0.01(+1.25%)
Mar 18, 2026	0.4050	0.4600	0.4000	0.4000	120,618	+0.01(+2.56%)
Mar 17, 2026	0.4050	0.4100	0.3900	0.3900	64,140	-0.02(-3.70%)
Mar 16, 2026	0.4750	0.4750	0.4050	0.4050	66,050	-0.03(-7.95%)
Mar 13, 2026	0.4550	0.4550	0.4200	0.4400	158,199	+0.03(+8.64%)
Mar 12, 2026	0.4350	0.4450	0.4050	0.4050	142,030	-0.03(-7.95%)
Mar 11, 2026	0.5500	0.5700	0.4400	0.4400	308,832	-0.02(-4.35%)
Mar 10, 2026	0.4000	0.4600	0.3950	0.4600	207,797	+0.06(+15.00%)
Mar 09, 2026	0.4200	0.4400	0.3950	0.4000	84,270	+0.01(+2.56%)
Mar 06, 2026	0.3950	0.4300	0.3800	0.3900	163,100	-0.01(-2.50%)
Mar 05, 2026	0.4050	0.4400	0.3750	0.4000	231,154	-0.01(-2.44%)
Mar 04, 2026	0.4450	0.4450	0.4000	0.4100	151,760	-0.01(-2.38%)
Mar 03, 2026	0.4350	0.4500	0.4050	0.4200	76,910	-0.02(-4.55%)
Mar 02, 2026	0.4750	0.4750	0.4300	0.4400	114,825	-0.01(-2.22%)
Feb 27, 2026	0.4650	0.4650	0.4400	0.4500	85,451	+0.01(+2.27%)
Feb 26, 2026	0.5100	0.5200	0.4400	0.4400	52,038	-0.03(-5.38%)
Feb 25, 2026	0.4900	0.5100	0.4650	0.4650	77,815	-0.03(-7.00%)
Feb 24, 2026	0.4950	0.5000	0.4775	0.5000	57,807	+0.02(+4.17%)
Feb 23, 2026	0.4800	0.4850	0.4575	0.4800	86,641	+0.00(+0.00%)
Feb 20, 2026	0.5000	0.5000	0.4800	0.4800	23,908	-0.02(-4.00%)
Feb 19, 2026	0.4750	0.5100	0.4750	0.5000	106,650	+0.03(+7.53%)
Feb 18, 2026	0.4500	0.4950	0.4500	0.4650	51,500	+0.02(+4.49%)
Feb 17, 2026	0.4400	0.5000	0.4350	0.4450	126,901	-0.02(-4.30%)
Feb 13, 2026				0.4650	0	+0.08(+20.78%)
Feb 12, 2026	0.4300	0.4450	0.3650	0.3850	167,157	-0.04(-10.47%)
Feb 11, 2026	0.4600	0.4650	0.4200	0.4300	97,686	-0.04(-8.51%)
Feb 10, 2026	0.4750	0.4850	0.4450	0.4700	83,336	-0.01(-2.08%)
Feb 09, 2026	0.4900	0.4950	0.4800	0.4800	56,735	+0.01(+2.13%)
Feb 06, 2026	0.4800	0.4850	0.4650	0.4700	58,872	-0.01(-1.05%)
Feb 05, 2026	0.4800	0.4900	0.4600	0.4750	123,900	+0.00(+0.00%)
Feb 04, 2026	0.5500	0.5500	0.4650	0.4750	127,844	-0.06(-10.38%)
Feb 03, 2026	0.4750	0.5400	0.4600	0.5300	152,013	+0.01(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:QSE)

Historical Prices

Popular Pages