Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	0.1800	0.1800	0.1600	0.1600	541,105	-0.07(-30.43%)
Jan 22, 2026	0.2300			0.2300	0	+0.02(+6.98%)
Jan 21, 2026	0.2200	0.2200	0.2150	0.2150	2,900	-0.01(-2.27%)
Jan 20, 2026	0.2100	0.2200	0.2100	0.2200	16,520	+0.01(+4.76%)
Jan 19, 2026	0.2300	0.2300	0.2100	0.2100	2,000	-0.02(-8.70%)
Jan 16, 2026	0.2300	0.2300	0.2300	0.2300	2,000	-0.00(-2.13%)
Jan 14, 2026	0.2350			0.2350	0	+0.03(+14.63%)
Jan 13, 2026	0.2050	0.2050	0.2050	0.2050	3,000	+0.00(+2.50%)
Jan 12, 2026	0.2100	0.2100	0.2000	0.2000	33,264	+0.02(+11.11%)
Jan 09, 2026	0.2050	0.2050	0.1800	0.1800	29,500	-0.05(-20.00%)
Jan 08, 2026	0.2300	0.2400	0.2250	0.2250	17,611	-0.02(-10.00%)
Jan 07, 2026	0.2400	0.2600	0.2300	0.2500	133,000	+0.02(+6.38%)
Jan 06, 2026	0.2250	0.2350	0.2250	0.2350	1,500	-0.01(-2.08%)
Jan 05, 2026	0.2500	0.2500	0.2300	0.2400	22,613	-0.01(-4.00%)
Jan 02, 2026	0.2100	0.2500	0.1900	0.2500	31,100	+0.07(+38.89%)
Dec 31, 2025				0.1800	0	+0.00(+0.00%)
Dec 30, 2025	0.2200	0.2200	0.1750	0.1800	35,400	-0.02(-10.00%)
Dec 29, 2025	0.2200	0.2300	0.2000	0.2000	137,482	-0.03(-13.04%)
Dec 24, 2025				0.2300	0	-0.02(-8.00%)
Dec 23, 2025	0.2300	0.2500	0.2300	0.2500	90,800	+0.02(+8.70%)
Dec 22, 2025	0.2400	0.2600	0.2200	0.2300	262,816	+0.07(+43.75%)
Dec 19, 2025	0.1600	0.1600	0.1600	0.1600	19,148	-0.03(-15.79%)
Dec 18, 2025	0.2050	0.2550	0.1900	0.1900	10,134	-0.08(-28.30%)
Dec 17, 2025	0.2400	0.2650	0.2100	0.2650	218,753	+0.04(+15.22%)
Dec 16, 2025	0.2050	0.2300	0.2050	0.2300	97,139	+0.03(+15.00%)
Dec 15, 2025	0.1700	0.2500	0.1700	0.2000	100,617	+0.03(+17.65%)
Dec 12, 2025	0.1500	0.1700	0.1500	0.1700	171,500	+0.06(+54.55%)
Dec 11, 2025	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Dec 10, 2025	0.1200	0.1200	0.1100	0.1100	28,000	-0.01(-8.33%)
Dec 09, 2025	0.1600	0.1600	0.1200	0.1200	4,000	-0.02(-11.11%)
Dec 08, 2025	0.1300	0.1600	0.1300	0.1350	136,550	+0.01(+3.85%)
Dec 04, 2025	0.1300			0.1300	100	-0.01(-10.34%)
Dec 03, 2025	0.1400	0.1500	0.1350	0.1450	107,165	+0.01(+11.54%)
Dec 02, 2025	0.1300	0.1300	0.1300	0.1300	100,000	+0.01(+8.33%)
Dec 01, 2025	0.1250	0.1400	0.1100	0.1200	158,317	-0.01(-4.00%)
Nov 27, 2025	0.1250			0.1250	0	-0.01(-3.85%)
Nov 26, 2025	0.1300	0.1300	0.1300	0.1300	9,800	+0.01(+4.00%)
Nov 25, 2025	0.1100	0.1250	0.1100	0.1250	48,000	+0.04(+47.06%)
Nov 24, 2025	0.0850	0.0850	0.0850	0.0850	3,500	-0.02(-22.73%)
Nov 21, 2025	0.1100	0.1100	0.1100	0.1100	21,000	+0.01(+10.00%)
Nov 20, 2025	0.1000	0.1050	0.1000	0.1000	84,000	+0.01(+11.11%)
Nov 19, 2025	0.1050	0.1050	0.0900	0.0900	57,222	-0.01(-10.00%)
Nov 18, 2025	0.1150	0.1150	0.1000	0.1000	5,500	-0.02(-16.67%)
Nov 17, 2025	0.1200	0.1200	0.1000	0.1200	40,500	+0.02(+20.00%)
Nov 14, 2025	0.1000	0.1000	0.0900	0.1000	50,000	+0.00(+0.00%)
Nov 13, 2025	0.1000	0.1000	0.1000	0.1000	139,001	+0.00(+0.00%)
Nov 12, 2025	0.1200	0.1350	0.1000	0.1000	220,538	-0.01(-9.09%)
Nov 11, 2025	0.1100	0.1100	0.1100	0.1100	7,460	+0.01(+10.00%)
Nov 10, 2025	0.0850	0.1000	0.0850	0.1000	35,272	+0.01(+17.65%)
Nov 07, 2025	0.0850	0.0850	0.0850	0.0850	81,177	+0.01(+6.25%)
Nov 06, 2025		0.0850	0.0800	0.0800	7,020	-0.01(-11.11%)
Nov 05, 2025	0.0900	0.0900	0.0900	0.0900	41,000	+0.00(+0.00%)
Nov 04, 2025	0.0900	0.0900	0.0850	0.0900	96,810	-0.01(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:RGN)

Historical Prices

Popular Pages