Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.3500	0.4000	0.2000	0.2550	635,381	-0.27(-50.96%)
May 07, 2026	0.5200	0.5200	0.4900	0.5200	9,500	+0.04(+8.33%)
May 06, 2026	0.5100	0.5100	0.4800	0.4800	21,500	-0.05(-9.43%)
May 05, 2026	0.4000	0.5300	0.4000	0.5300	1,903	+0.03(+6.00%)
May 04, 2026	0.5300	0.5300	0.5000	0.5000	12,500	-0.04(-7.41%)
May 01, 2026	0.4800	0.5500	0.4800	0.5400	64,000	+0.04(+8.00%)
Apr 30, 2026	0.5000	0.5000	0.5000	0.5000	1,000	+0.02(+4.17%)
Apr 29, 2026	0.4800	0.4800	0.4800	0.4800	500	-0.02(-4.00%)
Apr 28, 2026	0.5300	0.5400	0.4600	0.5000	31,700	-0.06(-10.71%)
Apr 27, 2026	0.5600	0.5600	0.5600	0.5600	2,006	+0.00(+0.00%)
Apr 24, 2026	0.5800	0.5800	0.5600	0.5600	11,200	-0.02(-3.45%)
Apr 23, 2026	0.5800	0.6000	0.5800	0.5800	32,580	+0.06(+11.54%)
Apr 22, 2026	0.5200	0.5200	0.5000	0.5200	6,500	+0.00(+0.00%)
Apr 21, 2026	0.5200	0.5200	0.5200	0.5200	1,000	-0.07(-11.86%)
Apr 20, 2026	0.5800	0.5900	0.5800	0.5900	12,000	+0.01(+1.72%)
Apr 17, 2026	0.5800	0.5800	0.5500	0.5800	16,000	-0.01(-1.69%)
Apr 16, 2026	0.5800	0.5900	0.5800	0.5900	7,120	+0.00(+0.00%)
Apr 15, 2026	0.5900	0.5900	0.5900	0.5900	1,048	+0.04(+7.27%)
Apr 13, 2026	0.5500			0.5500	0	+0.09(+19.57%)
Apr 10, 2026	0.5500	0.6000	0.4600	0.4600	52,728	-0.11(-19.30%)
Apr 09, 2026	0.5200	0.5700	0.5200	0.5700	13,000	-0.02(-3.39%)
Apr 08, 2026	0.5600	0.6000	0.5600	0.5900	45,000	-0.01(-1.67%)
Apr 07, 2026	0.5000	0.6000	0.5000	0.6000	74,500	+0.09(+17.65%)
Apr 02, 2026				0.5100	0	-0.04(-7.27%)
Apr 01, 2026	0.5300	0.5500	0.5300	0.5500	69,760	+0.05(+10.00%)
Mar 31, 2026	0.5200	0.5300	0.5000	0.5000	2,500	-0.05(-9.09%)
Mar 30, 2026	0.4800	0.5500	0.4700	0.5500	170,240	+0.06(+12.24%)
Mar 27, 2026	0.4900	0.5000	0.4900	0.4900	4,000	-0.01(-2.00%)
Mar 26, 2026	0.5200	0.5200	0.4700	0.5000	13,000	+0.03(+7.53%)
Mar 25, 2026	0.4850	0.5200	0.4650	0.4650	20,000	-0.00(-1.06%)
Mar 24, 2026	0.4200	0.4800	0.4200	0.4700	11,170	+0.05(+11.90%)
Mar 23, 2026	0.3500	0.4250	0.3150	0.4200	23,300	+0.08(+23.53%)
Mar 20, 2026	0.3400	0.3400	0.3400	0.3400	1,000	-0.04(-10.53%)
Mar 19, 2026	0.3650	0.3900	0.3400	0.3800	73,500	-0.02(-5.00%)
Mar 18, 2026	0.4100	0.4500	0.4000	0.4000	11,079	+0.05(+14.29%)
Mar 16, 2026	0.3500			0.3500	0	-0.10(-22.22%)
Mar 13, 2026	0.4550	0.4600	0.4500	0.4500	2,000	-0.03(-6.25%)
Mar 10, 2026	0.4800			0.4800	0	-0.03(-5.88%)
Mar 09, 2026	0.5100	0.5100	0.5100	0.5100	1,500	-0.05(-8.93%)
Mar 06, 2026	0.5500	0.5600	0.5300	0.5600	54,250	+0.00(+0.00%)
Mar 05, 2026	0.5400	0.5600	0.5000	0.5600	56,550	+0.01(+1.82%)
Mar 04, 2026	0.5400	0.5700	0.5400	0.5500	9,500	-0.04(-6.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Rise Gold Corp (CSE:RISE)

Historical Prices

Popular Pages