Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025				0.5000	0	-0.01(-1.96%)
Dec 04, 2025	0.5400	0.5400	0.4800	0.5100	37,485	-0.01(-1.92%)
Dec 03, 2025	0.5000	0.5300	0.4800	0.5200	202,773	+0.01(+1.96%)
Dec 02, 2025	0.5300	0.5300	0.5000	0.5100	79,065	-0.01(-1.92%)
Dec 01, 2025	0.5400	0.5500	0.5200	0.5200	116,771	-0.03(-5.45%)
Nov 28, 2025	0.5500	0.5700	0.5200	0.5500	116,411	+0.01(+1.85%)
Nov 27, 2025	0.5500	0.5600	0.5400	0.5400	26,021	-0.01(-1.82%)
Nov 26, 2025	0.6000	0.6000	0.5400	0.5500	53,688	-0.02(-3.51%)
Nov 25, 2025	0.5800	0.6000	0.5500	0.5700	74,092	-0.01(-1.72%)
Nov 24, 2025	0.6100	0.6300	0.5800	0.5800	45,887	-0.04(-6.45%)
Nov 21, 2025	0.6300	0.6400	0.5900	0.6200	76,304	+0.05(+8.77%)
Nov 20, 2025	0.6400	0.6700	0.5700	0.5700	105,802	-0.04(-6.56%)
Nov 19, 2025	0.6200	0.6500	0.6000	0.6100	202,890	+0.01(+1.67%)
Nov 18, 2025	0.5700	0.6000	0.5600	0.6000	78,480	+0.02(+3.45%)
Nov 17, 2025	0.5700	0.6300	0.5700	0.5800	230,504	+0.03(+5.45%)
Nov 14, 2025	0.5600	0.5600	0.5200	0.5500	61,330	+0.03(+5.77%)
Nov 13, 2025	0.5900	0.6000	0.5100	0.5200	125,524	-0.06(-10.34%)
Nov 12, 2025	0.5600	0.6000	0.5600	0.5800	85,515	+0.04(+7.41%)
Nov 11, 2025	0.4850	0.5600	0.4850	0.5400	84,169	+0.05(+10.20%)
Nov 10, 2025	0.5300	0.5300	0.4850	0.4900	113,278	-0.03(-5.77%)
Nov 07, 2025	0.5700	0.5700	0.4550	0.5200	344,663	-0.06(-10.34%)
Nov 06, 2025	0.6000	0.6100	0.5400	0.5800	206,447	-0.06(-9.38%)
Nov 05, 2025	0.5700	0.6500	0.5600	0.6400	379,742	+0.12(+23.08%)
Nov 04, 2025	0.6100	0.6700	0.5000	0.5200	278,429	-0.16(-23.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:SCPE)

Historical Prices

Popular Pages