Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.9700	1.000	0.8800	0.8900	135,438	-0.09(-9.18%)
Jan 08, 2026	0.8300	0.9900	0.8300	0.9800	208,806	+0.20(+25.64%)
Jan 07, 2026	0.8200	0.8200	0.7600	0.7800	87,502	-0.04(-4.88%)
Jan 06, 2026	0.7400	0.8400	0.7400	0.8200	116,100	+0.09(+12.33%)
Jan 05, 2026	0.7200	0.7300	0.7000	0.7300	20,975	+0.03(+4.29%)
Jan 02, 2026	0.7100	0.7100	0.7000	0.7000	34,510	+0.01(+1.45%)
Dec 31, 2025				0.6900	0	-0.01(-1.43%)
Dec 30, 2025	0.7200	0.7400	0.7000	0.7000	27,166	-0.03(-4.11%)
Dec 29, 2025	0.7000	0.7500	0.6900	0.7300	89,713	+0.03(+4.29%)
Dec 24, 2025				0.7000	0	+0.03(+4.48%)
Dec 23, 2025	0.6800	0.7000	0.6500	0.6700	44,795	-0.03(-4.29%)
Dec 22, 2025	0.6200	0.7800	0.5800	0.7000	232,184	+0.12(+20.69%)
Dec 19, 2025	0.6100	0.6200	0.5800	0.5800	16,550	-0.05(-7.94%)
Dec 18, 2025	0.6000	0.6400	0.6000	0.6300	16,000	+0.02(+3.28%)
Dec 17, 2025	0.6200	0.6200	0.6100	0.6100	7,050	-0.02(-3.17%)
Dec 16, 2025	0.6100	0.6300	0.6000	0.6300	11,777	+0.06(+10.53%)
Dec 15, 2025	0.5700	0.6200	0.5500	0.5700	33,721	-0.04(-6.56%)
Dec 12, 2025	0.6100	0.6100	0.6100	0.6100	3,975	+0.00(+0.00%)
Dec 11, 2025	0.6100	0.6500	0.5900	0.6100	83,068	-0.09(-12.86%)
Dec 10, 2025	0.6400	0.7000	0.6000	0.7000	35,000	+0.05(+7.69%)
Dec 09, 2025	0.6000	0.6500	0.6000	0.6500	16,995	+0.06(+10.17%)
Dec 08, 2025	0.6200	0.6300	0.5900	0.5900	88,651	-0.05(-7.81%)
Dec 05, 2025	0.7100	0.7100	0.6400	0.6400	25,494	-0.08(-11.11%)
Dec 04, 2025	0.7100	0.7400	0.7100	0.7200	72,100	+0.01(+1.41%)
Dec 03, 2025	0.7100	0.7300	0.7000	0.7100	64,014	+0.01(+1.43%)
Dec 02, 2025	0.7400	0.7500	0.7000	0.7000	11,030	-0.04(-5.41%)
Dec 01, 2025	0.7400	0.7400	0.7400	0.7400	7,752	+0.00(+0.00%)
Nov 28, 2025	0.7100	0.7500	0.7100	0.7400	12,143	+0.02(+2.78%)
Nov 27, 2025	0.6500	0.7300	0.6500	0.7200	36,788	+0.08(+12.50%)
Nov 26, 2025	0.6600	0.6600	0.6300	0.6400	14,020	-0.03(-4.48%)
Nov 25, 2025	0.6100	0.7300	0.6100	0.6700	150,306	+0.07(+11.67%)
Nov 24, 2025	0.6800	0.7000	0.5700	0.6000	150,474	-0.10(-14.29%)
Nov 21, 2025	0.7100	0.7200	0.6800	0.7000	62,050	-0.02(-2.78%)
Nov 20, 2025	0.7500	0.7500	0.7000	0.7200	58,739	+0.01(+1.41%)
Nov 19, 2025	0.7600	0.8000	0.7100	0.7100	33,215	-0.10(-12.35%)
Nov 18, 2025	0.8400	0.8400	0.8000	0.8100	14,801	-0.02(-2.41%)
Nov 17, 2025	0.8500	0.8900	0.8000	0.8300	34,017	-0.02(-2.35%)
Nov 14, 2025	0.8300	0.9300	0.7900	0.8500	43,538	+0.02(+2.41%)
Nov 13, 2025	0.8700	0.8800	0.7500	0.8300	182,043	-0.12(-12.63%)
Nov 12, 2025	0.9800	1.030	0.9000	0.9500	97,150	-0.09(-8.65%)
Nov 11, 2025	0.8900	1.040	0.8900	1.040	127,625	+0.16(+18.18%)
Nov 10, 2025	0.7800	0.9000	0.7800	0.8800	72,022	+0.13(+17.33%)
Nov 07, 2025	0.6600	0.7700	0.6600	0.7500	133,788	+0.06(+8.70%)
Nov 06, 2025	0.8400	0.9200	0.6900	0.6900	216,816	-0.23(-25.00%)
Nov 05, 2025	1.030	1.060	0.8800	0.9200	184,910	-0.07(-7.07%)
Nov 04, 2025	0.9100	1.080	0.9000	0.9900	136,105	+0.05(+5.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:SPAI)

Historical Prices

Popular Pages