Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.000	1.110	0.9700	1.110	85,400	+0.19(+20.65%)
Feb 05, 2026	0.9900	0.9900	0.9200	0.9200	8,500	+0.01(+1.10%)
Feb 04, 2026	1.060	1.100	0.7500	0.9100	199,022	-0.13(-12.50%)
Feb 03, 2026	1.250	1.280	1.040	1.040	91,864	-0.23(-18.11%)
Feb 02, 2026	1.250	1.280	1.120	1.270	179,483	+0.07(+5.83%)
Jan 30, 2026	1.130	1.200	1.120	1.200	22,537	+0.03(+2.56%)
Jan 29, 2026	1.130	1.170	1.100	1.170	86,900	+0.07(+6.36%)
Jan 28, 2026	0.9900	1.100	0.9700	1.100	322,292	+0.14(+14.58%)
Jan 27, 2026	0.9500	0.9700	0.9100	0.9600	98,467	-0.02(-2.04%)
Jan 26, 2026	0.9300	0.9800	0.9000	0.9800	289,578	+0.09(+10.11%)
Jan 23, 2026	0.8400	0.8900	0.8300	0.8900	181,363	+0.06(+7.23%)
Jan 22, 2026	0.8000	0.8300	0.7500	0.8300	215,741	+0.08(+10.67%)
Jan 21, 2026	0.7400	0.7800	0.6800	0.7500	135,159	+0.01(+1.35%)
Jan 20, 2026	0.6500	0.7800	0.6500	0.7400	315,225	+0.14(+23.33%)
Jan 19, 2026	0.4800	0.6300	0.4800	0.6000	297,035	+0.20(+50.00%)
Jan 16, 2026	0.4200	0.4400	0.3800	0.4000	25,018	+0.01(+2.56%)
Jan 15, 2026	0.4300	0.4300	0.3900	0.3900	23,500	-0.01(-2.50%)
Jan 14, 2026	0.4400	0.4500	0.4000	0.4000	30,100	+0.03(+8.11%)
Jan 13, 2026	0.3700	0.4000	0.3600	0.3700	19,100	+0.00(+0.00%)
Jan 12, 2026	0.3700	0.4000	0.3700	0.3700	4,800	-0.03(-7.50%)
Jan 09, 2026	0.3600	0.4000	0.3500	0.4000	8,525	+0.04(+11.11%)
Jan 08, 2026	0.3700	0.4000	0.3600	0.3600	9,000	-0.04(-10.00%)
Jan 07, 2026	0.4000	0.4000	0.4000	0.4000	1,000	+0.04(+11.11%)
Jan 02, 2026				0.3600	0	-0.04(-10.00%)
Dec 31, 2025				0.4000	0	+0.06(+17.65%)
Dec 30, 2025	0.3500	0.3500	0.3400	0.3400	1,500	+0.00(+0.00%)
Dec 29, 2025	0.3400	0.4000	0.3400	0.3400	6,825	+0.02(+6.25%)
Dec 23, 2025				0.3200	0	+0.00(+0.00%)
Dec 22, 2025	0.3200	0.3200	0.3050	0.3200	20,000	+0.02(+6.67%)
Dec 19, 2025	0.3000	0.3000	0.3000	0.3000	4,500	-0.02(-6.25%)
Dec 18, 2025	0.2800	0.3200	0.2600	0.3200	40,900	+0.06(+23.08%)
Dec 17, 2025	0.3400	0.3450	0.2600	0.2600	12,168	-0.08(-23.53%)
Dec 16, 2025	0.3800	0.3800	0.3400	0.3400	16,500	+0.03(+9.68%)
Dec 15, 2025	0.3700	0.4000	0.3100	0.3100	10,500	-0.08(-20.51%)
Dec 12, 2025	0.3900	0.4000	0.3850	0.3900	7,500	-0.03(-7.14%)
Dec 11, 2025	0.4000	0.4300	0.4000	0.4200	33,670	+0.02(+5.00%)
Dec 09, 2025	0.4000			0.4000	0	-0.05(-11.11%)
Dec 08, 2025	0.4500	0.4500	0.4500	0.4500	3,500	-0.01(-2.17%)
Dec 03, 2025	0.4600			0.4600	327	-0.04(-8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:STIF)

Historical Prices

Popular Pages