Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.1650	0.1650	0.1550	0.1550	42,855	-0.01(-3.13%)
Mar 17, 2026	0.1500	0.1700	0.1450	0.1600	1,622,500	+0.01(+6.67%)
Mar 16, 2026	0.1250	0.1500	0.1150	0.1500	404,900	+0.03(+30.43%)
Mar 13, 2026	0.1350	0.1350	0.1150	0.1150	613,385	-0.02(-14.81%)
Mar 12, 2026	0.1400	0.1400	0.1350	0.1350	213,896	-0.01(-6.90%)
Mar 11, 2026	0.1400	0.1450	0.1400	0.1450	23,100	+0.00(+0.00%)
Mar 10, 2026	0.1300	0.1450	0.1300	0.1450	148,100	+0.02(+16.00%)
Mar 09, 2026	0.1400	0.1400	0.1250	0.1250	214,615	-0.02(-10.71%)
Mar 06, 2026	0.1450	0.1450	0.1400	0.1400	142,250	-0.01(-6.67%)
Mar 05, 2026	0.1600	0.1600	0.1400	0.1500	458,863	-0.01(-3.23%)
Mar 04, 2026	0.1250	0.1550	0.1100	0.1550	1,668,593	+0.04(+29.17%)
Mar 03, 2026	0.1200	0.1200	0.1150	0.1200	254,510	-0.01(-4.00%)
Mar 02, 2026	0.1300	0.1400	0.1250	0.1250	420,743	-0.02(-10.71%)
Feb 27, 2026	0.1200	0.1400	0.1200	0.1400	748,200	+0.02(+12.00%)
Feb 26, 2026	0.1400	0.1400	0.1250	0.1250	646,233	-0.01(-7.41%)
Feb 25, 2026	0.1250	0.1400	0.1150	0.1350	1,500,275	+0.01(+8.00%)
Feb 24, 2026	0.1350	0.1400	0.1250	0.1250	183,072	-0.01(-3.85%)
Feb 23, 2026	0.1450	0.1450	0.1250	0.1300	257,895	-0.01(-10.34%)
Feb 20, 2026	0.1400	0.1450	0.1300	0.1450	354,500	+0.01(+7.41%)
Feb 19, 2026	0.1350	0.1350	0.1150	0.1350	547,067	+0.01(+3.85%)
Feb 18, 2026	0.1400	0.1450	0.1300	0.1300	312,957	-0.01(-3.70%)
Feb 17, 2026	0.1500	0.1500	0.1250	0.1350	1,147,674	-0.02(-14.29%)
Feb 13, 2026				0.1575	0	-0.00(-1.56%)
Feb 12, 2026	0.1800	0.1850	0.1600	0.1600	580,419	-0.02(-11.11%)
Feb 11, 2026	0.1850	0.1900	0.1800	0.1800	163,539	-0.01(-2.70%)
Feb 10, 2026	0.2000	0.2100	0.1800	0.1850	309,658	-0.02(-9.76%)
Feb 09, 2026	0.1950	0.2050	0.1950	0.2050	58,150	-0.01(-2.38%)
Feb 06, 2026	0.2000	0.2150	0.2000	0.2100	27,245	+0.00(+0.00%)
Feb 05, 2026	0.1950	0.2200	0.1950	0.2100	112,600	+0.01(+5.00%)
Feb 04, 2026	0.2100	0.2150	0.1800	0.2000	205,021	-0.01(-6.98%)
Feb 03, 2026	0.2050	0.2200	0.1950	0.2150	61,252	+0.01(+4.88%)
Feb 02, 2026	0.2050	0.2150	0.1900	0.2050	283,816	-0.02(-6.82%)
Jan 30, 2026	0.2350	0.2500	0.2150	0.2200	289,375	-0.03(-12.00%)
Jan 29, 2026	0.2800	0.2900	0.2500	0.2500	173,314	-0.04(-13.79%)
Jan 28, 2026	0.2700	0.3300	0.2700	0.2900	471,702	+0.02(+9.43%)
Jan 27, 2026	0.2450	0.2700	0.2400	0.2650	185,500	+0.02(+6.00%)
Jan 26, 2026	0.2450	0.2650	0.2450	0.2500	156,290	+0.01(+2.04%)
Jan 23, 2026	0.2100	0.2450	0.2100	0.2450	290,150	+0.01(+2.08%)
Jan 22, 2026	0.2300	0.2500	0.2300	0.2400	97,750	+0.01(+4.35%)
Jan 21, 2026	0.2300	0.2300	0.2200	0.2300	62,954	+0.01(+2.22%)
Jan 20, 2026	0.2350	0.2500	0.2250	0.2250	125,200	-0.02(-10.00%)
Jan 19, 2026	0.2600	0.2650	0.2400	0.2500	119,320	+0.00(+0.00%)
Jan 16, 2026	0.2500	0.2600	0.2500	0.2500	130,700	+0.00(+0.00%)
Jan 15, 2026	0.2450	0.2600	0.2350	0.2500	458,430	+0.01(+2.04%)
Jan 14, 2026	0.2200	0.2650	0.2200	0.2450	831,242	+0.02(+8.89%)
Jan 13, 2026	0.2200	0.2250	0.2100	0.2250	57,100	+0.01(+2.27%)
Jan 12, 2026	0.2300	0.2400	0.2150	0.2200	164,849	-0.02(-8.33%)
Jan 09, 2026	0.2450	0.2450	0.2300	0.2400	96,106	+0.01(+2.13%)
Jan 08, 2026	0.2350	0.2400	0.2350	0.2350	20,989	-0.01(-2.08%)
Jan 07, 2026	0.2650	0.2650	0.2400	0.2400	113,203	-0.02(-7.69%)
Jan 06, 2026	0.2650	0.2700	0.2550	0.2600	97,494	+0.00(+0.00%)
Jan 05, 2026	0.2800	0.2950	0.2500	0.2600	208,968	-0.01(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:STMN)

Historical Prices

Popular Pages