Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.3400	0.3400	0.3200	0.3200	63,050	-0.02(-5.88%)
Feb 24, 2026	0.3500	0.3500	0.3400	0.3400	3,270	+0.00(+0.00%)
Feb 23, 2026	0.3400	0.3500	0.3400	0.3400	4,000	+0.00(+0.00%)
Feb 20, 2026	0.3300	0.3500	0.3150	0.3400	16,500	+0.00(+0.00%)
Feb 19, 2026	0.3500	0.3650	0.3200	0.3400	28,000	-0.01(-2.86%)
Feb 18, 2026	0.3600	0.3600	0.3400	0.3500	12,500	+0.02(+6.06%)
Feb 17, 2026	0.3600	0.3600	0.3300	0.3300	28,600	-0.03(-8.33%)
Feb 13, 2026				0.3600	0	-0.01(-1.37%)
Feb 12, 2026	0.3750	0.3750	0.3650	0.3650	22,250	-0.01(-1.35%)
Feb 11, 2026	0.3700	0.3750	0.3650	0.3700	25,800	-0.01(-1.33%)
Feb 10, 2026	0.3850	0.3850	0.3700	0.3750	22,661	-0.01(-2.60%)
Feb 09, 2026	0.3700	0.3900	0.3700	0.3850	26,553	+0.02(+5.48%)
Feb 06, 2026	0.3400	0.3700	0.3200	0.3650	110,145	-0.01(-1.35%)
Feb 05, 2026	0.3900	0.4000	0.3000	0.3700	213,312	-0.04(-8.64%)
Feb 04, 2026	0.4000	0.4050	0.3900	0.4050	140,710	+0.01(+1.25%)
Feb 03, 2026	0.4000	0.4000	0.3750	0.4000	81,400	+0.01(+1.27%)
Feb 02, 2026	0.3900	0.4050	0.3900	0.3950	9,501	-0.01(-1.25%)
Jan 30, 2026	0.3900	0.4000	0.3750	0.4000	38,081	+0.00(+0.00%)
Jan 29, 2026	0.3950	0.4100	0.3800	0.4000	101,884	-0.01(-1.23%)
Jan 28, 2026	0.4150	0.4150	0.3950	0.4050	76,500	-0.01(-2.41%)
Jan 27, 2026	0.4150	0.4150	0.4100	0.4150	12,885	+0.00(+0.00%)
Jan 26, 2026	0.3900	0.4150	0.3850	0.4150	329,500	+0.02(+5.06%)
Jan 23, 2026	0.3900	0.4000	0.3700	0.3950	111,385	-0.01(-1.25%)
Jan 22, 2026	0.3950	0.4000	0.3900	0.4000	59,300	+0.01(+1.27%)
Jan 21, 2026	0.3900	0.4000	0.3800	0.3950	27,500	-0.01(-1.25%)
Jan 20, 2026	0.3650	0.4000	0.3650	0.4000	122,599	+0.04(+11.11%)
Jan 19, 2026	0.3950	0.3950	0.3600	0.3600	110,725	-0.03(-7.69%)
Jan 16, 2026	0.3900	0.3950	0.3800	0.3900	44,665	+0.00(+0.00%)
Jan 15, 2026	0.3800	0.3900	0.3600	0.3900	147,557	+0.00(+0.00%)
Jan 14, 2026	0.3850	0.3900	0.3750	0.3900	68,400	+0.01(+1.30%)
Jan 13, 2026	0.3700	0.3900	0.3700	0.3850	152,307	+0.01(+1.32%)
Jan 12, 2026	0.3650	0.3850	0.3600	0.3800	222,550	+0.02(+5.56%)
Jan 09, 2026	0.3600	0.3600	0.2950	0.3600	192,328	+0.00(+0.00%)
Jan 08, 2026	0.2700	0.3600	0.2700	0.3600	362,287	+0.09(+33.33%)
Jan 07, 2026	0.2500	0.2700	0.2500	0.2700	103,100	+0.03(+10.20%)
Jan 06, 2026	0.2500	0.2500	0.2450	0.2450	28,472	-0.01(-2.00%)
Jan 05, 2026	0.2350	0.2500	0.2300	0.2500	196,665	+0.02(+6.38%)
Jan 02, 2026	0.2350	0.2400	0.2200	0.2350	29,805	-0.01(-2.08%)
Dec 31, 2025				0.2400	0	+0.05(+26.32%)
Dec 30, 2025	0.2050	0.2050	0.1900	0.1900	24,719	-0.01(-5.00%)
Dec 29, 2025	0.1800	0.2000	0.1800	0.2000	65,222	+0.02(+8.11%)
Dec 24, 2025				0.1850	0	+0.00(+0.00%)
Dec 23, 2025	0.1900	0.1900	0.1800	0.1850	50,500	-0.01(-2.63%)
Dec 22, 2025	0.1900	0.1900	0.1850	0.1900	89,164	+0.01(+2.70%)
Dec 19, 2025	0.1800	0.1900	0.1800	0.1850	49,000	+0.00(+0.00%)
Dec 18, 2025	0.1900	0.1950	0.1800	0.1850	17,506	+0.01(+2.78%)
Dec 17, 2025	0.1800	0.1900	0.1500	0.1800	65,423	+0.00(+0.00%)
Dec 16, 2025	0.1800	0.1800	0.1800	0.1800	7,357	+0.00(+0.00%)
Dec 15, 2025	0.1900	0.1900	0.1800	0.1800	17,000	+0.00(+0.00%)
Dec 12, 2025	0.1800	0.1900	0.1800	0.1800	23,065	-0.01(-2.70%)
Dec 11, 2025	0.1700	0.1850	0.1700	0.1850	69,600	+0.01(+8.82%)
Dec 10, 2025	0.1650	0.1700	0.1650	0.1700	37,000	+0.01(+6.25%)
Dec 09, 2025	0.1450	0.1600	0.1400	0.1600	113,000	+0.03(+23.08%)
Dec 08, 2025	0.1400	0.1500	0.1300	0.1300	17,713	-0.01(-7.14%)
Dec 05, 2025	0.1300	0.1500	0.1300	0.1400	105,901	+0.01(+7.69%)
Dec 04, 2025	0.1050	0.1300	0.1050	0.1300	350,380	+0.03(+30.00%)
Dec 03, 2025	0.1000	0.1000	0.1000	0.1000	8,500	+0.00(+0.00%)
Dec 02, 2025	0.1000	0.1000	0.1000	0.1000	17,372	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Tartisan Nickel Corp (CSE:TN)

Historical Prices

Popular Pages