Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.0400	0.0450	0.0400	0.0450	43,150	+0.00(+12.50%)
May 07, 2026	0.0400	0.0450	0.0400	0.0400	518,645	-0.00(-11.11%)
May 06, 2026	0.0450	0.0450	0.0400	0.0450	65,240	+0.00(+0.00%)
May 05, 2026	0.0400	0.0450	0.0400	0.0450	132,857	+0.00(+12.50%)
May 04, 2026	0.0400	0.0450	0.0350	0.0400	470,579	+0.00(+0.00%)
May 01, 2026	0.0400	0.0450	0.0350	0.0400	278,214	+0.00(+0.00%)
Apr 30, 2026	0.0400	0.0400	0.0400	0.0400	190,256	+0.00(+0.00%)
Apr 29, 2026	0.0400	0.0400	0.0400	0.0400	177,965	+0.00(+0.00%)
Apr 28, 2026	0.0400	0.0400	0.0350	0.0400	858,990	+0.00(+0.00%)
Apr 27, 2026	0.0400	0.0400	0.0400	0.0400	254,384	+0.00(+0.00%)
Apr 24, 2026	0.0350	0.0400	0.0350	0.0400	828,303	+0.00(+6.67%)
Apr 23, 2026	0.0350	0.0375	0.0350	0.0375	92,200	+0.00(+0.00%)
Apr 22, 2026	0.0400	0.0400	0.0350	0.0375	193,415	+0.00(+7.14%)
Apr 21, 2026	0.0400	0.0400	0.0350	0.0350	978,029	+0.00(+0.00%)
Apr 20, 2026	0.0400	0.0500	0.0350	0.0350	6,776,378	+0.01(+16.67%)
Apr 17, 2026	0.0350	0.0350	0.0300	0.0300	1,155,871	+0.00(+0.00%)
Apr 16, 2026	0.0300	0.0300	0.0250	0.0300	492,000	+0.00(+20.00%)
Apr 15, 2026	0.0250	0.0250	0.0250	0.0250	133,410	+0.00(+0.00%)
Apr 14, 2026	0.0250	0.0250	0.0250	0.0250	2,000	-0.00(-16.67%)
Apr 13, 2026	0.0300	0.0300	0.0300	0.0300	34,637	+0.00(+0.00%)
Apr 10, 2026	0.0300	0.0300	0.0300	0.0300	68,060	+0.00(+20.00%)
Apr 09, 2026	0.0300	0.0300	0.0250	0.0250	279,300	-0.00(-16.67%)
Apr 08, 2026	0.0300	0.0300	0.0300	0.0300	736,600	+0.01(+50.00%)
Apr 07, 2026	0.0250	0.0250	0.0200	0.0200	119,157	-0.01(-20.00%)
Apr 06, 2026	0.0250	0.0250	0.0250	0.0250	256,790	+0.00(+0.00%)
Apr 02, 2026				0.0250	0	+0.00(+0.00%)
Apr 01, 2026	0.0250	0.0250	0.0200	0.0250	1,388,609	+0.00(+0.00%)
Mar 31, 2026	0.0200	0.0250	0.0200	0.0250	83,241	+0.01(+42.86%)
Mar 30, 2026	0.0150	0.0200	0.0150	0.0175	151,500	-0.00(-12.50%)
Mar 27, 2026	0.0250	0.0250	0.0200	0.0200	472,605	-0.01(-20.00%)
Mar 26, 2026	0.0250	0.0250	0.0200	0.0250	53,203	+0.01(+25.00%)
Mar 25, 2026	0.0200	0.0200	0.0200	0.0200	78,302	-0.01(-20.00%)
Mar 24, 2026	0.0250	0.0250	0.0250	0.0250	50,581	+0.01(+25.00%)
Mar 23, 2026	0.0200	0.0250	0.0200	0.0200	245,714	-0.01(-20.00%)
Mar 20, 2026	0.0250	0.0250	0.0200	0.0250	122,143	+0.00(+0.00%)
Mar 19, 2026	0.0300	0.0300	0.0200	0.0250	364,160	-0.00(-16.67%)
Mar 18, 2026	0.0300	0.0300	0.0300	0.0300	374,851	+0.00(+0.00%)
Mar 17, 2026	0.0250	0.0300	0.0200	0.0300	1,008,390	+0.00(+20.00%)
Mar 16, 2026	0.0250	0.0250	0.0250	0.0250	1,972,351	+0.00(+0.00%)
Mar 13, 2026	0.0200	0.0250	0.0200	0.0250	540,457	+0.01(+25.00%)
Mar 12, 2026	0.0200	0.0200	0.0150	0.0200	450,200	+0.00(+0.00%)
Mar 11, 2026	0.0150	0.0200	0.0150	0.0200	1,480,062	+0.01(+33.33%)
Mar 09, 2026	0.0150			0.0150	0	+0.00(+0.00%)
Mar 06, 2026	0.0150	0.0200	0.0150	0.0150	17,400	+0.00(+0.00%)
Mar 05, 2026	0.0150	0.0150	0.0150	0.0150	19,800	+0.00(+0.00%)
Mar 04, 2026	0.0150	0.0200	0.0150	0.0150	271,670	+0.00(+0.00%)
Mar 03, 2026	0.0200	0.0200	0.0150	0.0150	846,614	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Red Light Holland Corp (CSE:TRIP)

Historical Prices

Popular Pages