Financial News
Avila Energy Corporation (CSE:VIK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Jan 08, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 26,000 | +0.00(+0.00%) |
| Jan 05, 2026 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jan 02, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 45,000 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 192,000 | +0.00(+0.00%) |
| Dec 09, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 108,000 | +0.00(+0.00%) |
| Dec 08, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 37,000 | +0.00(+0.00%) |
| Dec 05, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Dec 01, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Nov 28, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 41,000 | +0.00(+0.00%) |
| Nov 21, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Nov 18, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,500 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 176,000 | +0.00(+0.00%) |
| Nov 14, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 978,000 | +0.00(+0.00%) |
| Nov 07, 2025 | 0.0050 | 109 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
