Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	0.1250			0.1250	0	+0.00(+0.00%)
May 04, 2026	0.1200	0.1250	0.1200	0.1250	27,795	-0.01(-3.85%)
May 01, 2026	0.1300	0.1300	0.1300	0.1300	13,735	-0.01(-7.14%)
Apr 30, 2026	0.1400	0.1400	0.1400	0.1400	1,305	-0.02(-12.50%)
Apr 29, 2026	0.1550	0.1600	0.1100	0.1600	181,522	+0.04(+28.00%)
Apr 28, 2026	0.1250	0.1300	0.1250	0.1250	32,500	-0.01(-7.41%)
Apr 27, 2026	0.1450	0.1450	0.1350	0.1350	36,010	+0.01(+3.85%)
Apr 24, 2026	0.1250	0.1700	0.1250	0.1300	148,730	+0.01(+8.33%)
Apr 23, 2026	0.1150	0.1200	0.1000	0.1200	13,000	+0.02(+20.00%)
Apr 22, 2026	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Apr 21, 2026	0.1250	0.1300	0.1000	0.1000	25,160	-0.01(-9.09%)
Apr 20, 2026	0.1100	0.1100	0.1100	0.1100	2,420	+0.01(+4.76%)
Apr 17, 2026	0.1000	0.1050	0.0900	0.1050	11,868	-0.03(-19.23%)
Apr 16, 2026	0.0900	0.1300	0.0900	0.1300	23,150	+0.03(+30.00%)
Apr 15, 2026	0.1250	0.1250	0.1000	0.1000	50,070	+0.01(+11.11%)
Apr 10, 2026				0.0900	200	-0.02(-18.18%)
Apr 09, 2026	0.1050	0.1200	0.1000	0.1100	97,600	+0.03(+37.50%)
Apr 08, 2026	0.0800	0.0800	0.0800	0.0800	62,676	+0.00(+0.00%)
Apr 07, 2026	0.1050	0.1050	0.0800	0.0800	77,150	-0.03(-27.27%)
Apr 06, 2026	0.1100	0.1100	0.1000	0.1100	2,690	+0.01(+10.00%)
Apr 02, 2026				0.1000	0	+0.01(+11.11%)
Apr 01, 2026	0.0900	0.1000	0.0900	0.0900	81,610	+0.00(+0.00%)
Mar 31, 2026	0.1000	0.1000	0.0900	0.0900	74,326	-0.01(-10.00%)
Mar 30, 2026	0.1000	0.1000	0.1000	0.1000	12,987	-0.00(-4.76%)
Mar 27, 2026	0.1100	0.1100	0.1050	0.1050	16,608	-0.01(-12.50%)
Mar 26, 2026	0.1200	0.1200	0.1200	0.1200	1,500	+0.01(+14.29%)
Mar 25, 2026	0.1200	0.1200	0.1050	0.1050	49,083	-0.03(-22.22%)
Mar 24, 2026	0.1450	0.1800	0.1350	0.1350	58,224	-0.01(-10.00%)
Mar 23, 2026	0.1500	0.1600	0.1400	0.1500	106,491	-0.01(-3.23%)
Mar 20, 2026	0.1450	0.1550	0.1450	0.1550	28,033	+0.01(+6.90%)
Mar 19, 2026	0.1600	0.1700	0.1450	0.1450	11,850	-0.01(-6.45%)
Mar 18, 2026	0.1500	0.2100	0.1350	0.1550	281,916	+0.02(+14.81%)
Mar 17, 2026	0.1150	0.1800	0.1150	0.1350	182,586	+0.02(+12.50%)
Mar 16, 2026	0.0750	0.1200	0.0750	0.1200	36,500	+0.04(+50.00%)
Mar 13, 2026	0.0800	0.0800	0.0800	0.0800	3,134	-0.01(-11.11%)
Mar 12, 2026	0.0700	0.1250	0.0600	0.0900	396,511	+0.03(+50.00%)
Mar 11, 2026	0.0600	0.0800	0.0500	0.0600	159,022	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

1600 0.000 0.000 (CSE:VSBY)

Historical Prices

Popular Pages