Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.7900	0.8000	0.7600	0.7700	71,008	-0.03(-3.75%)
Jan 08, 2026	0.8200	0.8300	0.7900	0.8000	77,000	-0.01(-1.23%)
Jan 07, 2026	0.7700	0.8300	0.7600	0.8100	73,700	+0.02(+2.53%)
Jan 06, 2026	0.7800	0.8000	0.7700	0.7900	77,505	-0.01(-1.25%)
Jan 05, 2026	0.7500	0.8100	0.7500	0.8000	57,175	+0.06(+8.11%)
Jan 02, 2026	0.7500	0.7700	0.7400	0.7400	7,166	+0.00(+0.00%)
Dec 31, 2025				0.7400	0	+0.03(+4.23%)
Dec 30, 2025	0.7400	0.7600	0.7100	0.7100	91,602	+0.02(+2.90%)
Dec 29, 2025	0.6800	0.6900	0.6600	0.6900	43,550	+0.01(+1.47%)
Dec 24, 2025				0.6800	0	+0.00(+0.00%)
Dec 23, 2025	0.7500	0.7500	0.6700	0.6800	78,712	-0.05(-6.85%)
Dec 22, 2025	0.7400	0.7400	0.7200	0.7300	28,240	+0.00(+0.00%)
Dec 19, 2025	0.7600	0.7700	0.7200	0.7300	131,644	+0.00(+0.00%)
Dec 18, 2025	0.7200	0.7500	0.7000	0.7300	142,490	+0.05(+7.35%)
Dec 17, 2025	0.7000	0.7000	0.6800	0.6800	90,500	-0.02(-2.86%)
Dec 16, 2025	0.7000	0.7300	0.6700	0.7000	64,505	+0.00(+0.00%)
Dec 15, 2025	0.7500	0.7600	0.7000	0.7000	61,888	-0.03(-4.11%)
Dec 12, 2025	0.7400	0.7700	0.7100	0.7300	343,494	+0.02(+2.82%)
Dec 11, 2025	0.7400	0.7500	0.6800	0.7100	40,550	-0.01(-1.39%)
Dec 10, 2025	0.7300	0.7300	0.7000	0.7200	67,591	-0.01(-1.37%)
Dec 09, 2025	0.7400	0.7700	0.7000	0.7300	85,434	+0.00(+0.00%)
Dec 08, 2025	0.7700	0.7700	0.7200	0.7300	35,321	-0.03(-3.95%)
Dec 05, 2025	0.8300	0.8300	0.7500	0.7600	111,460	-0.08(-9.52%)
Dec 04, 2025	0.8100	0.8400	0.7900	0.8400	50,111	+0.00(+0.00%)
Dec 03, 2025	0.8100	0.8400	0.8000	0.8400	370,530	+0.02(+2.44%)
Dec 02, 2025	0.7200	0.8200	0.7100	0.8200	246,382	+0.18(+28.12%)
Dec 01, 2025	0.7000	0.7100	0.5800	0.6400	886,317	-0.07(-9.86%)
Nov 28, 2025	0.8300	0.8500	0.6000	0.7100	481,688	-0.14(-16.47%)
Nov 27, 2025	0.8900	0.8900	0.8100	0.8500	221,035	-0.05(-5.56%)
Nov 26, 2025	0.8500	0.9000	0.8500	0.9000	86,458	+0.05(+5.88%)
Nov 25, 2025	0.8700	0.8700	0.8500	0.8500	59,897	-0.05(-5.56%)
Nov 24, 2025	0.8200	0.9000	0.8200	0.9000	97,782	+0.07(+8.43%)
Nov 21, 2025	0.7900	0.8400	0.7700	0.8300	200,418	+0.02(+2.47%)
Nov 20, 2025	0.8100	0.8500	0.8000	0.8100	119,584	-0.02(-2.41%)
Nov 19, 2025	0.8500	0.8700	0.8300	0.8300	125,923	-0.02(-2.35%)
Nov 18, 2025	0.8400	0.8600	0.8400	0.8500	20,042	+0.02(+2.41%)
Nov 17, 2025	0.8300	0.8900	0.8300	0.8300	94,013	-0.04(-4.60%)
Nov 14, 2025	0.8700	0.9000	0.7900	0.8700	69,363	-0.01(-1.14%)
Nov 13, 2025	0.9200	0.9200	0.8800	0.8800	178,631	-0.05(-5.38%)
Nov 12, 2025	0.9200	0.9300	0.8800	0.9300	246,320	+0.04(+4.49%)
Nov 11, 2025	0.8900	0.9200	0.8700	0.8900	881,336	+0.02(+2.30%)
Nov 10, 2025	0.8000	0.8900	0.8000	0.8700	319,195	+0.04(+4.82%)
Nov 07, 2025	0.7800	0.8300	0.7300	0.8300	142,450	+0.03(+3.75%)
Nov 06, 2025	0.8600	0.8600	0.7900	0.8000	77,637	-0.06(-6.98%)
Nov 05, 2025	0.7900	0.8600	0.7900	0.8600	38,200	+0.07(+8.86%)
Nov 04, 2025	0.8400	0.8400	0.7900	0.7900	76,566	-0.04(-4.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Victory Square Technologies Inc (CSE:VST)

Historical Prices

Popular Pages