Financial News
(CSE:WISE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 9,386 | +0.00(+0.00%) |
| Nov 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | -0.01(-20.00%) |
| Nov 20, 2025 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Nov 19, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,400 | -0.00(-16.67%) |
| Nov 18, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 | +0.00(+20.00%) |
| Nov 17, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
| Nov 14, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
| Nov 13, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,761 | +0.00(+0.00%) |
| Nov 07, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
| Oct 31, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 179,000 | +0.01(+66.67%) |
| Oct 27, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Oct 24, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
| Oct 16, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Oct 10, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,000 | +0.00(+0.00%) |
| Oct 08, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,309 | +0.00(+0.00%) |
| Oct 03, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 112,000 | -0.01(-20.00%) |
| Sep 25, 2025 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Sep 23, 2025 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Sep 22, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 80,000 | +0.00(+0.00%) |
| Sep 19, 2025 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 245,000 | +0.00(+20.00%) |
| Sep 18, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
| Sep 17, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 11,000 | -0.01(-20.00%) |
| Sep 16, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 140,000 | +0.01(+25.00%) |
| Sep 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
| Sep 12, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,000 | +0.00(+0.00%) |
| Sep 11, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 301,000 | +0.00(+0.00%) |
| Sep 10, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 204,000 | +0.01(+100.00%) |
| Sep 05, 2025 | 0.0100 | 0 | -0.00(-33.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
