Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 04, 2026	0.7918	0.7936	0.7924	0.7925	957	+0.00(+0.04%)
Jan 02, 2026	0.7935	0.7941	0.7901	0.7923	183,926	-0.00(-0.03%)
Jan 01, 2026	0.7935	0.7935	0.7923	0.7925	661	-0.00(-0.14%)
Dec 31, 2025	0.7918			0.7936	166,308	+0.00(+0.22%)
Dec 30, 2025	0.7918	0.7919	0.7917	0.7919	2,250	+0.00(+0.39%)
Dec 29, 2025	0.7891	0.7893	0.7886	0.7888	2,260	-0.00(-0.04%)
Dec 28, 2025	0.7885	0.7893	0.7887	0.7891	1,539	-0.00(-0.05%)
Dec 26, 2025	0.7885	0.7903	0.7876	0.7895	232,003	+0.00(+0.17%)
Dec 25, 2025	0.7885	0.7885	0.7877	0.7882	1,456	-0.00(-0.05%)
Dec 24, 2025	0.7876			0.7886	156,570	+0.00(+0.17%)
Dec 23, 2025	0.7876	0.7878	0.7872	0.7872	2,433	-0.00(-0.56%)
Dec 22, 2025	0.7918	0.7920	0.7916	0.7916	2,243	-0.00(-0.45%)
Dec 21, 2025	0.7952	0.7956	0.7950	0.7952	1,497	-0.00(-0.05%)
Dec 19, 2025	0.7941	0.7963	0.7940	0.7956	294,795	+0.00(+0.17%)
Dec 18, 2025		0.7944	0.7942	0.7943	973	-0.00(-0.14%)
Dec 17, 2025		0.7955	0.7951	0.7954	1,268	+0.00(+0.04%)
Dec 16, 2025		0.7953	0.7951	0.7951	1,040	-0.00(-0.15%)
Dec 15, 2025	0.7963	0.7964	0.7960	0.7963	2,262	+0.00(+0.09%)
Dec 14, 2025	0.7955	0.7961	0.7956	0.7956	755	-0.00(-0.04%)
Dec 12, 2025	0.7954	0.7965	0.7942	0.7960	275,953	+0.00(+0.12%)
Dec 11, 2025		0.7952	0.7948	0.7950	984	-0.00(-0.59%)
Dec 10, 2025	0.8000	0.8001	0.7997	0.7997	2,181	-0.01(-0.81%)
Dec 09, 2025	0.8063	0.8064	0.8061	0.8063	2,003	-0.00(-0.07%)
Dec 08, 2025	0.8067	0.8086	0.8028	0.8068	270,676	+0.00(+0.23%)
Dec 07, 2025	0.8039	0.8050	0.8041	0.8050	1,541	+0.00(+0.04%)
Dec 05, 2025	0.8038	0.8055	0.8019	0.8046	263,568	+0.00(+0.10%)
Dec 04, 2025	0.8038	0.8038	0.8033	0.8038	1,862	+0.00(+0.54%)
Dec 03, 2025	0.7996	0.7996	0.7994	0.7995	2,809	-0.00(-0.43%)
Dec 02, 2025	0.8029	0.8030	0.8027	0.8030	1,781	-0.00(-0.20%)
Dec 01, 2025		0.8047	0.8044	0.8046	693	+0.00(+0.15%)
Nov 30, 2025	0.8035	0.8038	0.8032	0.8034	1,035	-0.00(-0.04%)
Nov 28, 2025	0.8047	0.8071	0.8027	0.8037	365,030	-0.00(-0.09%)
Nov 27, 2025	0.8047	0.8051	0.8044	0.8044	2,025	+0.00(+0.06%)
Nov 26, 2025	0.8043	0.8043	0.8038	0.8039	2,316	-0.00(-0.47%)
Nov 25, 2025	0.8077	0.8077	0.8073	0.8077	1,716	-0.00(-0.08%)
Nov 24, 2025	0.8084	0.8085	0.8082	0.8083	2,794	-0.00(-0.05%)
Nov 23, 2025	0.8084	0.8088	0.8083	0.8087	687	+0.00(+0.03%)
Nov 21, 2025	0.8058	0.8099	0.8036	0.8085	351,265	+0.00(+0.31%)
Nov 20, 2025	0.8058	0.8060	0.8057	0.8060	2,300	+0.00(+0.10%)
Nov 19, 2025	0.8056	0.8057	0.8051	0.8052	3,010	+0.00(+0.62%)
Nov 18, 2025	0.7998	0.8002	0.7996	0.8002	2,836	+0.00(+0.51%)
Nov 17, 2025	0.7961	0.7962	0.7958	0.7961	2,769	+0.00(+0.27%)
Nov 16, 2025	0.7941	0.7942	0.7935	0.7940	1,395	-0.00(-0.01%)
Nov 14, 2025	0.7929	0.7948	0.7878	0.7941	284,584	+0.00(+0.08%)
Nov 13, 2025	0.7929	0.7935	0.7927	0.7934	2,112	-0.00(-0.54%)
Nov 12, 2025	0.7978	0.7978	0.7975	0.7977	2,613	-0.00(-0.36%)
Nov 11, 2025		0.8006	0.8005	0.8005	659	-0.00(-0.55%)
Nov 10, 2025	0.8050	0.8051	0.8049	0.8050	1,743	-0.00(-0.23%)
Nov 09, 2025	0.8060	0.8069	0.8060	0.8068	1,111	+0.00(+0.21%)
Nov 07, 2025	0.8063	0.8084	0.8032	0.8052	288,630	-0.00(-0.13%)
Nov 06, 2025	0.8063	0.8066	0.8062	0.8062	1,543	-0.00(-0.51%)
Nov 05, 2025	0.8103	0.8105	0.8103	0.8103	2,251	-0.00(-0.01%)
Nov 04, 2025	0.8105	0.8105	0.8101	0.8104	2,359	+0.00(+0.29%)
Nov 03, 2025	0.8081	0.8082	0.8080	0.8080	2,173	+0.00(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

US Dollar to Swiss Franc (FOREX:USD-CHF)

Historical Prices

Popular Pages