Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.7357	0.7358	0.7355	0.7356	2,035	-0.00(-0.12%)
May 05, 2026	0.7386	0.7386	0.7365	0.7365	3,042	-0.00(-0.36%)
May 04, 2026	0.7390	0.7393	0.7389	0.7391	2,399	+0.00(+0.43%)
May 03, 2026	0.7359	0.7361	0.7352	0.7360	1,384	-0.00(-0.08%)
May 01, 2026	0.7351	0.7370	0.7322	0.7366	45,634	+0.00(+0.22%)
Apr 30, 2026	0.7351	0.7351	0.7348	0.7350	1,915	-0.01(-0.92%)
Apr 29, 2026	0.7420	0.7423	0.7417	0.7418	2,871	+0.00(+0.31%)
Apr 28, 2026	0.7398	0.7398	0.7395	0.7395	1,682	+0.00(+0.10%)
Apr 27, 2026	0.7389	0.7389	0.7387	0.7388	1,810	-0.00(-0.14%)
Apr 26, 2026	0.7402	0.7401	0.7396	0.7398	1,316	+0.00(+0.12%)
Apr 24, 2026	0.7426	0.7433	0.7387	0.7389	46,644	-0.00(-0.51%)
Apr 23, 2026	0.7426	0.7427	0.7424	0.7427	2,051	+0.00(+0.28%)
Apr 22, 2026	0.7406	0.7407	0.7405	0.7407	1,785	+0.00(+0.02%)
Apr 21, 2026	0.7403	0.7407	0.7405	0.7405	2,172	+0.00(+0.21%)
Apr 20, 2026	0.7389	0.7389	0.7386	0.7389	2,155	-0.00(-0.33%)
Apr 19, 2026	0.7411	0.7420	0.7412	0.7413	3,071	+0.00(+0.21%)
Apr 17, 2026	0.7393	0.7405	0.7354	0.7398	51,128	+0.00(+0.12%)
Apr 16, 2026	0.7393	0.7392	0.7388	0.7389	2,678	+0.00(+0.28%)
Apr 15, 2026	0.7374	0.7374	0.7369	0.7369	2,325	+0.00(+0.00%)
Apr 14, 2026	0.7371	0.7372	0.7369	0.7369	2,793	-0.00(-0.41%)
Apr 13, 2026	0.7404	0.7406	0.7399	0.7400	2,063	-0.01(-0.96%)
Apr 12, 2026	0.7461	0.7471	0.7459	0.7471	3,148	+0.00(+0.58%)
Apr 10, 2026	0.7443	0.7456	0.7419	0.7428	44,754	-0.00(-0.25%)
Apr 09, 2026	0.7443	0.7449	0.7443	0.7447	2,810	-0.00(-0.23%)
Apr 08, 2026	0.7466	0.7466	0.7461	0.7464	2,392	-0.00(-0.04%)
Apr 07, 2026	0.7523	0.7522	0.7467	0.7467	8,361	-0.01(-1.18%)
Apr 06, 2026	0.7555	0.7557	0.7551	0.7556	2,230	-0.00(-0.35%)
Apr 05, 2026	0.7579	0.7588	0.7580	0.7583	3,113	+0.00(+0.11%)
Apr 03, 2026	0.7561	0.7581	0.7551	0.7574	28,668	+0.00(+0.18%)
Apr 02, 2026	0.7561	0.7562	0.7560	0.7560	1,626	+0.00(+0.61%)
Apr 01, 2026	0.7515	0.7516	0.7513	0.7514	3,050	-0.00(-0.55%)
Mar 31, 2026	0.7560	0.7563	0.7555	0.7556	2,533	-0.00(-0.48%)
Mar 30, 2026	0.7585	0.7593	0.7584	0.7592	2,631	+0.00(+0.54%)
Mar 29, 2026	0.7539	0.7555	0.7537	0.7551	2,913	+0.00(+0.12%)
Mar 27, 2026	0.7502	0.7541	0.7492	0.7541	57,643	+0.00(+0.58%)
Mar 26, 2026	0.7502	0.7499	0.7497	0.7498	3,436	+0.00(+0.18%)
Mar 25, 2026	0.7482	0.7484	0.7483	0.7484	2,321	+0.00(+0.42%)
Mar 24, 2026	0.7457	0.7456	0.7452	0.7453	4,421	+0.00(+0.10%)
Mar 23, 2026		0.7447	0.7443	0.7445	621	-0.01(-0.74%)
Mar 22, 2026	0.7516	0.7506	0.7500	0.7501	2,754	+0.00(+0.07%)
Mar 20, 2026	0.7445	0.7519	0.7443	0.7496	107,062	+0.00(+0.64%)
Mar 19, 2026		0.7449	0.7446	0.7448	696	-0.01(-1.23%)
Mar 18, 2026		0.7543	0.7540	0.7541	648	+0.01(+0.75%)
Mar 17, 2026	0.7487	0.7486	0.7485	0.7486	3,453	-0.00(-0.37%)
Mar 16, 2026	0.7508	0.7514	0.7511	0.7513	2,505	-0.00(-0.52%)
Mar 15, 2026	0.7554	0.7556	0.7551	0.7553	3,644	-0.00(-0.13%)
Mar 13, 2026	0.7495	0.7564	0.7480	0.7562	104,868	+0.01(+0.93%)
Mar 12, 2026	0.7495	0.7492	0.7490	0.7492	3,314	+0.00(+0.29%)
Mar 11, 2026	0.7456	0.7471	0.7467	0.7470	3,980	+0.00(+0.23%)
Mar 10, 2026		0.7455	0.7453	0.7453	494	+0.00(+0.14%)
Mar 09, 2026	0.7442	0.7448	0.7443	0.7443	4,184	-0.01(-0.91%)
Mar 08, 2026	0.7499	0.7512	0.7507	0.7511	4,390	+0.01(+0.76%)
Mar 06, 2026	0.7486	0.7512	0.7455	0.7455	121,701	-0.00(-0.45%)
Mar 05, 2026		0.7491	0.7487	0.7488	571	+0.00(+0.11%)
Mar 04, 2026	0.7477	0.7481	0.7478	0.7480	2,067	-0.00(-0.05%)
Mar 03, 2026	0.7486	0.7489	0.7483	0.7484	1,875	+0.00(+0.36%)
Mar 02, 2026	0.7459	0.7461	0.7456	0.7457	1,249	+0.00(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

US Dollar to British Pound (FOREX:USD-GBP)

Historical Prices

Popular Pages