Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0340	0.0343	0.0336	0.0340	2,041	+0.00(+0.00%)
Feb 26, 2026	0.0368	0.0368	0.0340	0.0340	1,408	-0.00(-5.56%)
Feb 25, 2026	0.0343	0.0360	0.0340	0.0360	3,214	+0.00(+5.57%)
Feb 24, 2026	0.0341	0.0341	0.0341	0.0341	366	-0.00(-12.56%)
Feb 23, 2026	0.0390	0.0390	0.0375	0.0390	4,828	+0.00(+4.00%)
Feb 19, 2026				0.0375	8,548	+0.00(+0.00%)
Feb 18, 2026	0.0358	0.0375	0.0337	0.0375	4,570	+0.00(+5.04%)
Feb 17, 2026	0.0336	0.0358	0.0336	0.0357	357	+0.00(+5.00%)
Feb 13, 2026	0.0353	0.0376	0.0336	0.0340	8,844	-0.00(-3.68%)
Feb 12, 2026	0.0351	0.0353	0.0341	0.0353	3,271	+0.00(+4.75%)
Feb 11, 2026	0.0333	0.0365	0.0333	0.0337	4,278	-0.00(-4.26%)
Feb 10, 2026	0.0375	0.0381	0.0330	0.0352	30,546	+0.00(+6.67%)
Feb 09, 2026	0.0330	0.0377	0.0330	0.0330	2,874	-0.00(-6.52%)
Feb 06, 2026	0.0331	0.0378	0.0331	0.0353	1,317	-0.00(-2.22%)
Feb 05, 2026	0.0331	0.0361	0.0331	0.0361	990	+0.00(+3.14%)
Feb 04, 2026	0.0361	0.0362	0.0350	0.0350	13,262	-0.00(-0.28%)
Feb 03, 2026	0.0350	0.0364	0.0350	0.0351	2,099	-0.00(-2.23%)
Jan 30, 2026				0.0359	4,000	+0.00(+1.13%)
Jan 29, 2026	0.0331	0.0355	0.0331	0.0355	6,874	-0.00(-8.51%)
Jan 28, 2026	0.0350	0.0388	0.0331	0.0388	26,411	-0.00(-1.52%)
Jan 27, 2026	0.0395	0.0395	0.0343	0.0394	5,339	+0.00(+4.51%)
Jan 26, 2026	0.0343	0.0377	0.0337	0.0377	20,755	-0.00(-5.75%)
Jan 23, 2026	0.0342	0.0400	0.0342	0.0400	4,601	+0.00(+0.00%)
Jan 22, 2026	0.0389	0.0400	0.0389	0.0400	205	+0.00(+0.00%)
Jan 21, 2026	0.0400	0.0400	0.0400	0.0400	101	-0.00(-6.98%)
Jan 20, 2026	0.0437	0.0442	0.0330	0.0430	44,239	-0.00(-1.60%)
Jan 16, 2026	0.0427	0.0447	0.0427	0.0437	11,398	+0.00(+10.63%)
Jan 15, 2026	0.0339	0.0395	0.0339	0.0395	1,475	-0.00(-8.56%)
Jan 14, 2026	0.0395	0.0432	0.0338	0.0432	2,684	+0.00(+9.37%)
Jan 13, 2026	0.0433	0.0450	0.0330	0.0395	55,917	-0.00(-6.18%)
Jan 12, 2026	0.0405	0.0432	0.0370	0.0421	21,101	-0.00(-6.44%)
Jan 09, 2026	0.0547	0.0547	0.0410	0.0450	29,077	-0.03(-35.71%)
Jan 08, 2026	0.0534	0.1060	0.0534	0.0700	301,367	+0.02(+40.28%)
Jan 07, 2026	0.0490	0.0530	0.0355	0.0499	105,831	+0.01(+42.57%)
Jan 06, 2026	0.0322	0.0446	0.0308	0.0350	29,306	-0.00(-12.06%)
Jan 05, 2026	0.0340	0.0398	0.0311	0.0398	4,790	+0.00(+6.42%)
Jan 02, 2026	0.0377	0.0378	0.0341	0.0374	6,222	-0.00(-1.32%)
Dec 31, 2025	0.0331	0.0397	0.0330	0.0379	8,206	-0.00(-2.57%)
Dec 29, 2025				0.0389	5	-0.00(-0.51%)
Dec 23, 2025				0.0391	5	-0.00(-2.25%)
Dec 22, 2025	0.0400	0.0400	0.0400	0.0400	1,174	+0.00(+0.00%)
Dec 19, 2025	0.0400	0.0400	0.0400	0.0400	279	-0.00(-10.71%)
Dec 18, 2025	0.0452	0.0452	0.0393	0.0448	16,293	+0.00(+12.28%)
Dec 16, 2025				0.0399	1	-0.01(-12.11%)
Dec 15, 2025	0.0400	0.0455	0.0363	0.0454	8,180	+0.00(+8.87%)
Dec 12, 2025	0.0427	0.0479	0.0417	0.0417	28,391	-0.00(-1.65%)
Dec 11, 2025	0.0424	0.0459	0.0423	0.0424	23,491	-0.01(-14.17%)
Dec 10, 2025	0.0458	0.0516	0.0420	0.0494	17,310	+0.01(+11.51%)
Dec 09, 2025	0.0440	0.0458	0.0421	0.0443	3,969	-0.00(-7.52%)
Dec 08, 2025	0.0421	0.0479	0.0421	0.0479	13,187	+0.00(+6.44%)
Dec 05, 2025	0.0502	0.0527	0.0418	0.0450	117,660	-0.03(-40.00%)
Dec 04, 2025	0.0362	0.1800	0.0362	0.0750	418,599	+0.04(+94.30%)
Dec 03, 2025	0.0500	0.0499	0.0250	0.0386	46,531	-0.01(-14.41%)
Dec 02, 2025	0.0485	0.0521	0.0403	0.0451	20,478	-0.00(-7.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Aclarion, Inc. - Warrant (NQ:ACONW)

Historical Prices

Popular Pages