Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.1068	0.1068	0.1067	0.1067	1,100	+0.01(+12.91%)
Mar 13, 2026				0.0945	0	+0.00(+5.00%)
Mar 12, 2026	0.1009	0.1009	0.0900	0.0900	4,596	-0.01(-10.71%)
Mar 05, 2026				0.1008	0	-0.05(-31.57%)
Mar 04, 2026	0.1038	0.1473	0.1038	0.1473	1,501	+0.02(+13.66%)
Feb 27, 2026				0.1296	0	+0.03(+29.60%)
Feb 24, 2026				0.1000	0	+0.01(+10.86%)
Feb 20, 2026				0.0902	121	-0.01(-9.98%)
Feb 19, 2026	0.1002	0.1002	0.1002	0.1002	814	+0.00(+0.10%)
Feb 18, 2026	0.1006	0.1006	0.1001	0.1001	514	-0.04(-28.50%)
Feb 13, 2026				0.1400	0	+0.01(+4.09%)
Feb 12, 2026	0.1345	0.1345	0.1345	0.1345	1,003	-0.02(-10.15%)
Feb 10, 2026				0.1497	12	+0.04(+34.26%)
Feb 06, 2026				0.1115	208	-0.03(-20.36%)
Feb 05, 2026	0.1648	0.1648	0.1400	0.1400	4,586	-0.02(-15.15%)
Feb 03, 2026				0.1650	0	-0.01(-5.71%)
Feb 02, 2026	0.1050	0.1900	0.1050	0.1750	5,353	+0.05(+45.59%)
Jan 30, 2026	0.1201	0.1202	0.1201	0.1202	300	-0.04(-24.88%)
Jan 29, 2026	0.1300	0.1600	0.0999	0.1600	14,854	+0.00(+0.06%)
Jan 28, 2026	0.1400	0.1700	0.1200	0.1599	16,981	+0.06(+68.32%)
Jan 27, 2026	0.1113	0.1276	0.0950	0.0950	4,233	+0.00(+0.00%)
Jan 26, 2026	0.0950	0.0950	0.0950	0.0950	2,050	+0.01(+9.70%)
Jan 23, 2026	0.0902	0.0902	0.0850	0.0866	3,084	-0.03(-27.47%)
Jan 21, 2026				0.1194	90	+0.03(+32.37%)
Jan 20, 2026	0.1200	0.1200	0.0901	0.0902	3,410	-0.01(-12.00%)
Jan 16, 2026	0.1025	0.1025	0.1025	0.1025	150	+0.01(+13.76%)
Jan 15, 2026	0.0900	0.0901	0.0900	0.0901	1,227	-0.02(-20.76%)
Jan 13, 2026				0.1137	10	+0.01(+9.12%)
Jan 12, 2026	0.1230	0.1230	0.0900	0.1042	10,890	-0.02(-15.28%)
Jan 09, 2026	0.1230	0.1230	0.1230	0.1230	100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Ainos, Inc. - warrants (NQ:AIMDW)

Historical Prices

Popular Pages