Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.3969	0.4000	0.3789	0.4000	75,748	-0.01(-1.23%)
May 07, 2026	0.4057	0.4057	0.3789	0.4050	113,334	-0.01(-2.17%)
May 06, 2026	0.4290	0.4290	0.4001	0.4140	138,950	-0.01(-1.43%)
May 05, 2026	0.4116	0.4217	0.3900	0.4200	616,897	+0.00(+0.00%)
May 04, 2026	0.4200	0.4218	0.3900	0.4200	121,270	+0.00(+0.02%)
May 01, 2026	0.3880	0.4200	0.3820	0.4199	210,301	+0.01(+3.53%)
Apr 30, 2026	0.3889	0.4056	0.3700	0.4056	128,117	+0.01(+1.48%)
Apr 29, 2026	0.4055	0.4099	0.3810	0.3997	120,473	-0.02(-4.38%)
Apr 28, 2026	0.3871	0.4180	0.3801	0.4180	140,373	+0.01(+1.98%)
Apr 27, 2026	0.3968	0.4100	0.3756	0.4099	333,389	+0.00(+0.54%)
Apr 24, 2026	0.3957	0.4077	0.3700	0.4077	328,570	+0.00(+0.97%)
Apr 23, 2026	0.4200	0.4205	0.3850	0.4038	354,515	-0.01(-3.17%)
Apr 22, 2026	0.3971	0.4270	0.3949	0.4170	1,173,584	+0.02(+3.94%)
Apr 21, 2026	0.4200	0.4200	0.3675	0.4012	13,473,363	-0.09(-18.09%)
Apr 20, 2026	0.4200	0.5100	0.4200	0.4898	594,818	+0.04(+9.09%)
Apr 17, 2026	0.4150	0.4598	0.3950	0.4490	669,671	+0.03(+8.19%)
Apr 16, 2026	0.3540	0.4196	0.3432	0.4150	1,442,915	+0.02(+4.67%)
Apr 15, 2026	0.3981	0.4100	0.3391	0.3965	16,269,099	-0.02(-4.00%)
Apr 14, 2026	0.4200	0.4397	0.3800	0.4130	331,405	-0.02(-4.84%)
Apr 13, 2026	0.4600	0.4600	0.4092	0.4340	416,681	-0.02(-5.03%)
Apr 10, 2026	0.4578	0.4910	0.4250	0.4570	405,896	-0.04(-7.25%)
Apr 09, 2026	0.5800	0.6165	0.4310	0.4927	3,988,144	-0.03(-6.56%)
Apr 08, 2026	0.5397	0.5748	0.5156	0.5273	6,549,845	-0.01(-1.53%)
Apr 07, 2026	0.5735	0.5869	0.5100	0.5355	79,234	-0.04(-6.87%)
Apr 06, 2026	0.5671	0.6100	0.5580	0.5750	127,628	-0.00(-0.73%)
Apr 02, 2026	0.5150	0.5894	0.5094	0.5792	259,497	+0.05(+9.06%)
Apr 01, 2026	0.5070	0.5312	0.4915	0.5311	263,844	-0.00(-0.02%)
Mar 31, 2026	0.5049	0.5399	0.4228	0.5312	6,705,691	-0.04(-6.81%)
Mar 30, 2026	0.4900	0.6000	0.4900	0.5700	354,605	+0.07(+13.55%)
Mar 27, 2026	0.5230	0.5499	0.4951	0.5020	75,570	-0.05(-9.06%)
Mar 26, 2026	0.5600	0.6000	0.5520	0.5520	78,885	-0.04(-7.16%)
Mar 25, 2026	0.5600	0.6200	0.5600	0.5946	99,685	+0.02(+3.25%)
Mar 24, 2026	0.6537	0.6585	0.5501	0.5759	155,342	-0.04(-7.13%)
Mar 23, 2026	0.5590	0.6998	0.5220	0.6201	345,333	+0.05(+8.71%)
Mar 20, 2026	0.5287	0.5704	0.5010	0.5704	217,632	+0.03(+4.66%)
Mar 19, 2026	0.5926	0.6000	0.4939	0.5450	394,094	-0.06(-9.87%)
Mar 18, 2026	0.6160	0.6163	0.5600	0.6047	220,483	-0.02(-2.78%)
Mar 17, 2026	0.6800	0.6896	0.6000	0.6220	281,096	-0.05(-6.98%)
Mar 16, 2026	0.6800	0.6982	0.6400	0.6687	174,008	-0.02(-3.09%)
Mar 13, 2026	0.7000	0.7200	0.6237	0.6900	191,583	-0.02(-2.28%)
Mar 12, 2026	0.7688	0.7700	0.6966	0.7061	218,096	-0.07(-9.35%)
Mar 11, 2026	0.8300	0.8522	0.7500	0.7789	388,804	-0.07(-7.72%)
Mar 10, 2026	0.8600	0.9100	0.8101	0.8441	458,854	-0.03(-3.94%)
Mar 09, 2026	0.9050	0.9367	0.8231	0.8787	435,089	-0.04(-4.17%)
Mar 06, 2026	0.8678	0.9629	0.8678	0.9169	589,398	+0.05(+5.76%)
Mar 05, 2026	0.9200	1.040	0.8402	0.8670	995,148	-0.11(-11.28%)
Mar 04, 2026	0.7853	1.085	0.7700	0.9772	2,469,322	+0.08(+9.14%)
Mar 03, 2026	0.8801	0.9670	0.7700	0.8954	3,079,825	-0.13(-13.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Avalon GloboCare Corp. - Common Stock (NQ:ALBT)

Historical Prices

Popular Pages