Website Under Maintenance

Clarke

Website Under Maintenance

Newsroom

Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Terms of Service Privacy Policy
© Copyright 2000-2024 Clarke Broadcasting Corporation. All rights reserved.
Feedback
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ALX Oncology Holdings Inc. - Common Stock (NQ:ALXO)

1.870 +0.080 (+4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.760 1.890 1.660 1.870 700,468 +0.08(+4.47%)
Sep 25, 2025 1.530 1.840 1.520 1.790 1,676,134 +0.24(+15.48%)
Sep 24, 2025 1.280 1.570 1.270 1.550 1,564,371 +0.29(+23.02%)
Sep 23, 2025 1.250 1.325 1.240 1.260 599,627 -0.01(-0.79%)
Sep 22, 2025 1.220 1.280 1.130 1.270 739,123 +0.06(+4.96%)
Sep 19, 2025 1.230 1.400 1.180 1.210 3,702,067 +0.12(+11.01%)
Sep 18, 2025 1.040 1.090 1.030 1.090 184,440 +0.04(+3.81%)
Sep 17, 2025 1.100 1.130 1.050 1.050 415,620 -0.03(-2.78%)
Sep 16, 2025 1.040 1.100 1.040 1.080 185,101 +0.03(+2.86%)
Sep 15, 2025 1.060 1.110 1.020 1.050 186,154 -0.01(-0.94%)
Sep 12, 2025 1.180 1.180 1.010 1.060 411,429 -0.12(-10.17%)
Sep 11, 2025 1.180 1.270 1.180 1.180 361,656 +0.01(+0.85%)
Sep 10, 2025 1.100 1.200 1.100 1.170 281,315 +0.08(+7.34%)
Sep 09, 2025 1.100 1.130 1.060 1.090 285,195 -0.02(-1.80%)
Sep 08, 2025 1.220 1.225 1.095 1.110 351,267 -0.11(-9.02%)
Sep 05, 2025 1.050 1.255 1.011 1.220 827,913 +0.14(+12.96%)
Sep 04, 2025 1.010 1.080 0.9900 1.080 237,788 +0.06(+5.88%)
Sep 03, 2025 1.000 1.050 0.9600 1.020 301,013 -0.01(-0.97%)
Sep 02, 2025 1.130 1.140 1.015 1.030 704,525 -0.14(-11.97%)
Aug 29, 2025 1.140 1.179 1.100 1.170 526,637 +0.03(+2.63%)
Aug 28, 2025 1.230 1.250 1.130 1.140 559,713 -0.06(-5.00%)
Aug 27, 2025 1.130 1.250 1.122 1.200 947,769 +0.10(+9.09%)
Aug 26, 2025 1.100 1.160 1.050 1.100 781,587 +0.00(+0.00%)
Aug 25, 2025 1.220 1.218 1.100 1.100 934,956 -0.07(-5.98%)
Aug 22, 2025 1.050 1.190 1.030 1.170 2,878,182 +0.14(+13.59%)
Aug 21, 2025 0.8602 1.050 0.8500 1.030 2,858,418 +0.20(+23.80%)
Aug 20, 2025 0.9000 0.9250 0.7961 0.8320 1,100,769 -0.06(-6.47%)
Aug 19, 2025 0.8000 0.9830 0.8000 0.8896 2,798,677 -0.08(-8.37%)
Aug 18, 2025 0.6823 1.040 0.6601 0.9709 16,143,193 +0.33(+50.69%)
Aug 15, 2025 0.6404 0.6692 0.6245 0.6443 219,713 -0.01(-1.63%)
Aug 14, 2025 0.6700 0.6751 0.6324 0.6550 190,310 -0.01(-0.85%)
Aug 13, 2025 0.6200 0.6927 0.6171 0.6606 606,284 +0.05(+7.40%)
Aug 12, 2025 0.6268 0.6268 0.6010 0.6151 221,694 +0.00(+0.10%)
Aug 11, 2025 0.6500 0.6724 0.6111 0.6145 296,581 -0.06(-9.21%)
Aug 08, 2025 0.7000 0.7000 0.6475 0.6768 327,802 -0.03(-3.97%)
Aug 07, 2025 0.7200 0.7200 0.6605 0.7048 595,695 +0.00(+0.54%)
Aug 06, 2025 0.6563 0.7200 0.6563 0.7010 697,894 +0.04(+6.04%)
Aug 05, 2025 0.5737 0.6649 0.5550 0.6611 843,230 +0.07(+12.68%)
Aug 04, 2025 0.5170 0.5895 0.5100 0.5867 310,192 +0.07(+13.24%)
Aug 01, 2025 0.5500 0.5500 0.5100 0.5181 415,913 -0.05(-8.70%)
Jul 31, 2025 0.5791 0.5900 0.5600 0.5675 179,912 -0.03(-4.94%)
Jul 30, 2025 0.5900 0.6150 0.5700 0.5970 574,429 +0.02(+2.93%)
Jul 29, 2025 0.6100 0.6276 0.5600 0.5800 1,236,469 -0.05(-7.35%)
Jul 28, 2025 0.5300 0.6360 0.5288 0.6260 1,971,800 +0.10(+18.97%)
Jul 25, 2025 0.5400 0.5400 0.5081 0.5262 221,192 -0.01(-2.56%)
Jul 24, 2025 0.5125 0.5400 0.5056 0.5400 645,452 +0.03(+6.68%)
Jul 23, 2025 0.5000 0.5073 0.4799 0.5062 578,261 +0.03(+5.48%)
Jul 22, 2025 0.4749 0.4840 0.4440 0.4799 241,535 -0.00(-0.02%)
Jul 21, 2025 0.5066 0.5400 0.4672 0.4800 855,581 -0.03(-5.25%)
Jul 18, 2025 0.4700 0.5100 0.4652 0.5066 297,402 +0.01(+2.97%)
Jul 17, 2025 0.4700 0.5000 0.4665 0.4920 397,913 +0.02(+5.35%)
Jul 16, 2025 0.4698 0.4838 0.4510 0.4670 243,997 +0.00(+0.11%)
Jul 15, 2025 0.4569 0.4899 0.4500 0.4665 461,236 -0.00(-0.49%)
Jul 14, 2025 0.4850 0.4900 0.4500 0.4688 280,050 -0.01(-2.84%)
Jul 11, 2025 0.5090 0.5100 0.4803 0.4825 282,188 -0.01(-2.92%)
Jul 10, 2025 0.5098 0.5300 0.4845 0.4970 339,723 -0.00(-0.66%)
Jul 09, 2025 0.4526 0.5098 0.4526 0.5003 833,521 +0.04(+9.07%)
Jul 08, 2025 0.4420 0.4650 0.4410 0.4587 318,202 +0.01(+3.31%)
Jul 07, 2025 0.4542 0.4699 0.4399 0.4440 422,654 -0.02(-3.50%)
Jul 03, 2025 0.4500 0.4680 0.4452 0.4601 235,616 +0.02(+3.39%)
Jul 02, 2025 0.4300 0.4499 0.4200 0.4450 272,550 +0.01(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.