Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	2.460	2.650	2.460	2.590	64,519	+0.13(+5.28%)
Mar 03, 2026	2.320	2.533	2.320	2.460	78,023	-0.08(-3.15%)
Mar 02, 2026	2.550	2.608	2.220	2.540	98,768	-0.06(-2.31%)
Feb 27, 2026	2.590	2.707	2.540	2.600	28,644	+0.02(+0.78%)
Feb 26, 2026	2.730	2.750	2.520	2.580	108,782	-0.21(-7.53%)
Feb 25, 2026	2.610	2.801	2.570	2.790	157,961	+0.23(+8.98%)
Feb 24, 2026	2.320	2.650	2.320	2.560	115,365	+0.24(+10.34%)
Feb 23, 2026	2.330	2.440	2.320	2.320	62,310	-0.10(-4.13%)
Feb 20, 2026	2.300	2.510	2.290	2.420	89,141	-0.01(-0.41%)
Feb 19, 2026	2.460	2.530	2.300	2.430	84,842	-0.08(-3.19%)
Feb 18, 2026	2.310	2.630	2.200	2.510	198,504	+0.33(+15.14%)
Feb 17, 2026	2.350	2.390	2.150	2.180	73,975	-0.25(-10.29%)
Feb 13, 2026	2.450	2.570	2.292	2.430	129,997	+0.01(+0.41%)
Feb 12, 2026	2.150	2.440	2.040	2.420	195,798	+0.30(+14.15%)
Feb 11, 2026	2.160	2.250	2.050	2.120	72,945	-0.04(-1.85%)
Feb 10, 2026	2.160	2.280	2.070	2.160	93,965	+0.00(+0.00%)
Feb 09, 2026	2.050	2.400	2.019	2.160	135,401	+0.11(+5.37%)
Feb 06, 2026	1.890	2.090	1.843	2.050	105,071	+0.24(+13.26%)
Feb 05, 2026	1.880	1.980	1.810	1.810	109,290	-0.15(-7.65%)
Feb 04, 2026	1.870	2.020	1.825	1.960	89,800	+0.10(+5.38%)
Feb 03, 2026	2.200	2.260	1.810	1.860	212,199	-0.34(-15.45%)
Feb 02, 2026	2.500	2.620	2.200	2.200	166,871	-0.31(-12.35%)
Jan 30, 2026	2.600	2.710	2.510	2.510	93,507	-0.09(-3.46%)
Jan 29, 2026	2.530	2.680	2.500	2.600	72,727	+0.02(+0.78%)
Jan 28, 2026	2.520	2.665	2.490	2.580	46,673	+0.12(+4.88%)
Jan 27, 2026	2.540	2.571	2.400	2.460	95,049	-0.03(-1.20%)
Jan 26, 2026	2.770	2.820	2.450	2.490	148,927	-0.25(-9.12%)
Jan 23, 2026	2.580	2.820	2.495	2.740	149,384	+0.16(+6.20%)
Jan 22, 2026	2.560	2.780	2.560	2.580	115,175	-0.04(-1.53%)
Jan 21, 2026	2.530	2.680	2.470	2.620	124,149	+0.16(+6.50%)
Jan 20, 2026	2.480	2.630	2.330	2.460	95,828	-0.12(-4.65%)
Jan 16, 2026	2.600	2.680	2.451	2.580	108,226	-0.04(-1.53%)
Jan 15, 2026	2.730	2.800	2.620	2.620	94,896	-0.05(-1.87%)
Jan 14, 2026	2.620	2.745	2.560	2.670	96,704	+0.07(+2.69%)
Jan 13, 2026	2.700	2.705	2.461	2.600	146,265	-0.07(-2.62%)
Jan 12, 2026	2.690	2.800	2.650	2.670	186,958	+0.06(+2.30%)
Jan 09, 2026	2.560	2.800	2.540	2.610	253,964	+0.07(+2.76%)
Jan 08, 2026	2.510	2.690	2.460	2.540	161,906	+0.03(+1.20%)
Jan 07, 2026	2.290	2.570	2.140	2.510	196,461	+0.22(+9.61%)
Jan 06, 2026	2.380	2.470	2.180	2.290	170,928	-0.15(-6.15%)
Jan 05, 2026	2.180	2.600	2.130	2.440	588,691	+0.45(+22.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Amber International Holding Limited - American Depositary Shares (NQ:AMBR)

Historical Prices

Popular Pages