Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.0929	0.0940	0.0822	0.0891	24,424,348	-0.01(-10.81%)
Dec 02, 2025	0.1090	0.1090	0.0988	0.0999	27,461,936	+0.00(+1.11%)
Dec 01, 2025	0.1040	0.1050	0.0965	0.0988	10,015,142	-0.01(-6.53%)
Nov 28, 2025	0.1038	0.1120	0.1016	0.1057	9,779,270	+0.00(+1.63%)
Nov 26, 2025	0.1010	0.1075	0.1004	0.1040	13,688,083	+0.00(+2.77%)
Nov 25, 2025	0.0990	0.1042	0.0960	0.1012	10,384,411	+0.00(+1.20%)
Nov 24, 2025	0.1000	0.1044	0.0955	0.1000	16,485,851	+0.00(+2.67%)
Nov 21, 2025	0.0985	0.1014	0.0914	0.0974	16,271,897	-0.00(-0.31%)
Nov 20, 2025	0.0996	0.1036	0.0950	0.0977	22,295,272	-0.00(-1.51%)
Nov 19, 2025	0.1013	0.1050	0.0931	0.0992	28,843,854	-0.01(-6.15%)
Nov 18, 2025	0.1105	0.1242	0.0950	0.1057	239,821,696	+0.01(+15.77%)
Nov 17, 2025	0.1020	0.1050	0.0880	0.0913	41,174,408	-0.01(-14.11%)
Nov 14, 2025	0.1528	0.1580	0.1038	0.1063	546,877,376	+0.00(+1.05%)
Nov 13, 2025	0.0940	0.1200	0.0931	0.1052	24,689,494	-0.00(-1.96%)
Nov 12, 2025	0.1100	0.1150	0.0942	0.1073	43,230,476	-0.01(-7.66%)
Nov 11, 2025	0.1502	0.1550	0.1150	0.1162	210,074,176	-0.04(-24.64%)
Nov 10, 2025	0.2630	0.3100	0.1460	0.1542	61,075,316	-0.09(-35.78%)
Nov 07, 2025	0.2880	0.2880	0.2310	0.2401	4,638,205	-0.02(-9.40%)
Nov 06, 2025	0.3500	0.3548	0.2601	0.2650	3,234,077	-0.08(-23.87%)
Nov 05, 2025	0.3455	0.3550	0.3340	0.3481	851,000	+0.00(+0.37%)
Nov 04, 2025	0.3568	0.3599	0.3242	0.3468	966,050	-0.01(-4.12%)
Nov 03, 2025	0.3900	0.3900	0.3525	0.3617	881,301	-0.02(-5.44%)
Oct 31, 2025	0.3890	0.3967	0.3540	0.3825	1,877,282	+0.01(+1.62%)
Oct 30, 2025	0.3919	0.4691	0.3700	0.3764	5,805,241	-0.02(-4.47%)
Oct 29, 2025	0.4200	0.4388	0.3715	0.3940	2,789,375	-0.05(-11.44%)
Oct 28, 2025	0.3600	0.4465	0.3500	0.4449	6,440,259	+0.10(+28.07%)
Oct 27, 2025	0.3314	0.3720	0.3307	0.3474	1,262,989	+0.00(+0.90%)
Oct 24, 2025	0.3300	0.3500	0.3121	0.3443	1,716,230	+0.01(+2.47%)
Oct 23, 2025	0.3382	0.3543	0.2794	0.3360	3,340,691	-0.02(-5.19%)
Oct 22, 2025	0.3134	0.4080	0.2901	0.3544	4,588,019	+0.04(+11.80%)
Oct 21, 2025	0.3150	0.3350	0.3121	0.3170	1,022,931	+0.00(+0.63%)
Oct 20, 2025	0.3218	0.3331	0.3050	0.3150	1,968,267	-0.03(-7.46%)
Oct 17, 2025	0.3260	0.3453	0.3200	0.3404	1,402,855	+0.02(+6.57%)
Oct 16, 2025	0.3400	0.3682	0.3062	0.3194	2,786,687	-0.02(-7.15%)
Oct 15, 2025	0.3400	0.3699	0.3210	0.3440	2,658,087	+0.00(+0.53%)
Oct 14, 2025	0.3021	0.3529	0.3021	0.3422	2,741,486	+0.03(+7.92%)
Oct 13, 2025	0.3290	0.3347	0.3100	0.3171	1,694,094	-0.01(-3.97%)
Oct 10, 2025	0.3350	0.3596	0.3240	0.3302	2,296,314	-0.01(-1.90%)
Oct 09, 2025	0.3500	0.3528	0.3210	0.3366	3,132,966	-0.03(-7.60%)
Oct 08, 2025	0.3507	0.3740	0.3415	0.3643	3,597,679	+0.01(+1.42%)
Oct 07, 2025	0.3900	0.3948	0.3350	0.3592	6,801,966	-0.03(-6.65%)
Oct 06, 2025	0.4000	0.4336	0.3700	0.3848	8,574,518	+0.00(+0.26%)
Oct 03, 2025	0.4000	0.4050	0.3560	0.3838	18,400,520	-0.04(-8.62%)
Oct 02, 2025	0.4000	0.4685	0.3454	0.4200	636,034,432	+0.21(+95.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Aspire Biopharma Holdings, Inc. - Common Stock (NQ:ASBP)

Historical Prices

Popular Pages