Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.0209	0.0209	0.0199	0.0199	8,200	-0.00(-4.78%)
Mar 17, 2026	0.0150	0.0209	0.0150	0.0209	32,000	+0.00(+18.08%)
Mar 16, 2026	0.0177	0.0177	0.0177	0.0177	600	-0.00(-5.85%)
Mar 13, 2026	0.0177	0.0199	0.0177	0.0188	5,593	+0.00(+1.62%)
Mar 12, 2026	0.0185	0.0185	0.0185	0.0185	220	-0.00(-7.50%)
Mar 10, 2026				0.0200	39	-0.00(-5.66%)
Mar 09, 2026	0.0212	0.0230	0.0211	0.0212	7,297	-0.00(-7.83%)
Mar 06, 2026	0.0230	0.0243	0.0230	0.0230	405	-0.00(-5.35%)
Mar 05, 2026	0.0210	0.0243	0.0210	0.0243	1,548	+0.00(+11.98%)
Mar 04, 2026	0.0188	0.0243	0.0188	0.0217	6,363	+0.00(+8.50%)
Mar 03, 2026	0.0242	0.0242	0.0200	0.0200	3,496	-0.00(-17.36%)
Mar 02, 2026	0.0237	0.0242	0.0212	0.0242	29,052	+0.01(+34.44%)
Feb 27, 2026	0.0180	0.0180	0.0180	0.0180	400	-0.00(-13.88%)
Feb 25, 2026				0.0209	9	+0.00(+18.08%)
Feb 24, 2026	0.0212	0.0250	0.0176	0.0177	21,975	-0.01(-23.71%)
Feb 23, 2026	0.0215	0.0232	0.0212	0.0232	22,744	+0.00(+9.95%)
Feb 20, 2026	0.0214	0.0215	0.0211	0.0211	4,406	+0.00(+3.94%)
Feb 19, 2026	0.0216	0.0216	0.0203	0.0203	13,578	-0.00(-3.33%)
Feb 18, 2026	0.0201	0.0222	0.0201	0.0210	24,966	+0.00(+3.96%)
Feb 17, 2026	0.0180	0.0202	0.0180	0.0202	17,501	+0.00(+2.02%)
Feb 13, 2026	0.0198	0.0199	0.0198	0.0198	1,200	+0.00(+10.00%)
Feb 12, 2026	0.0180	0.0190	0.0180	0.0180	26,690	-0.00(-1.10%)
Feb 10, 2026				0.0182	600	+0.00(+0.00%)
Feb 09, 2026	0.0180	0.0201	0.0180	0.0182	3,006	-0.00(-3.19%)
Feb 06, 2026	0.0177	0.0212	0.0177	0.0188	16,578	-0.00(-4.57%)
Feb 05, 2026	0.0198	0.0202	0.0180	0.0197	47,085	+0.00(+7.07%)
Feb 04, 2026	0.0188	0.0202	0.0171	0.0184	42,230	-0.00(-14.42%)
Feb 03, 2026	0.0225	0.0225	0.0175	0.0215	39,271	-0.00(-5.29%)
Feb 02, 2026	0.0207	0.0249	0.0175	0.0227	98,061	-0.01(-33.04%)
Jan 30, 2026	0.0185	0.0359	0.0171	0.0339	748,558	+0.02(+98.25%)
Jan 29, 2026	0.0173	0.0197	0.0170	0.0171	14,614	-0.00(-12.76%)
Jan 28, 2026	0.0185	0.0196	0.0185	0.0196	217	+0.00(+13.95%)
Jan 27, 2026	0.0172	0.0184	0.0169	0.0172	43,615	+0.00(+0.58%)
Jan 26, 2026	0.0171	0.0171	0.0169	0.0171	1,786	+0.00(+0.00%)
Jan 23, 2026	0.0198	0.0198	0.0168	0.0171	15,232	+0.00(+1.18%)
Jan 22, 2026	0.0172	0.0172	0.0169	0.0169	15,502	-0.00(-3.43%)
Jan 21, 2026	0.0175	0.0199	0.0175	0.0175	14,154	+0.00(+0.57%)
Jan 20, 2026	0.0175	0.0175	0.0170	0.0174	9,987	-0.00(-0.57%)
Jan 16, 2026	0.0196	0.0200	0.0168	0.0175	45,501	-0.00(-11.62%)
Jan 15, 2026	0.0182	0.0200	0.0182	0.0198	8,353	+0.00(+2.06%)
Jan 14, 2026	0.0247	0.0248	0.0192	0.0194	71,121	-0.00(-18.14%)
Jan 13, 2026	0.0259	0.0259	0.0212	0.0237	14,337	+0.00(+7.24%)
Jan 12, 2026	0.0251	0.0288	0.0221	0.0221	15,106	-0.01(-26.33%)
Jan 09, 2026	0.0353	0.0353	0.0258	0.0300	123,759	+0.00(+4.90%)
Jan 08, 2026	0.0300	0.0349	0.0211	0.0286	106,480	-0.00(-3.70%)
Jan 07, 2026	0.0280	0.0300	0.0274	0.0297	121,577	+0.01(+28.57%)
Jan 06, 2026	0.0229	0.0232	0.0228	0.0231	4,136	-0.00(-0.43%)
Jan 05, 2026	0.0227	0.0232	0.0201	0.0232	8,635	+0.00(+24.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Aspire Biopharma Holdings, Inc. - Warrant (NQ:ASBPW)

Historical Prices

Popular Pages