Financial News
A SPAC III Acquisition Corp. - Class A Ordinary Shares (NQ:ASPC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 10.34 | 19 | +0.00(+0.00%) | |||
| Oct 01, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1,201 | +0.00(+0.00%) |
| Sep 30, 2025 | 10.34 | 10.35 | 10.34 | 10.34 | 3,303 | -0.01(-0.10%) |
| Sep 26, 2025 | 10.35 | 2 | +0.00(+0.00%) | |||
| Sep 25, 2025 | 10.35 | 10.35 | 10.33 | 10.35 | 3,712 | +0.02(+0.19%) |
| Sep 23, 2025 | 10.33 | 5 | +0.00(+0.00%) | |||
| Sep 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 101 | -0.05(-0.47%) |
| Sep 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 290 | +0.04(+0.38%) |
| Sep 15, 2025 | 10.34 | 1 | +0.01(+0.10%) | |||
| Sep 12, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1,128 | +0.03(+0.29%) |
| Sep 02, 2025 | 10.30 | 20 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 10.30 | 0 | -0.01(-0.10%) | |||
| Aug 22, 2025 | 10.31 | 35 | +0.01(+0.10%) | |||
| Aug 19, 2025 | 10.30 | 0 | +0.01(+0.10%) | |||
| Aug 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 2,001 | +0.02(+0.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
