Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.2802	0.3030	0.2739	0.2800	163,260	-0.00(-0.64%)
Jan 14, 2026	0.2895	0.2895	0.2681	0.2818	51,663	-0.01(-2.83%)
Jan 13, 2026	0.2900	0.2900	0.2670	0.2900	35,973	+0.02(+5.99%)
Jan 12, 2026	0.3000	0.3000	0.2450	0.2736	363,908	-0.00(-1.30%)
Jan 09, 2026	0.2808	0.3086	0.2660	0.2772	495,247	-0.02(-7.88%)
Jan 08, 2026	0.2900	0.3099	0.2751	0.3009	1,221,117	+0.01(+3.76%)
Jan 07, 2026	0.3100	0.3100	0.2700	0.2900	87,541	-0.01(-3.33%)
Jan 06, 2026	0.2900	0.3000	0.2809	0.3000	54,800	+0.02(+7.14%)
Jan 05, 2026	0.2900	0.2900	0.2711	0.2800	64,421	+0.00(+0.00%)
Jan 02, 2026	0.2525	0.2857	0.2525	0.2800	75,937	+0.03(+12.09%)
Dec 31, 2025	0.2795	0.2829	0.2405	0.2498	225,653	-0.03(-10.27%)
Dec 30, 2025	0.3062	0.3062	0.2768	0.2784	131,589	-0.03(-9.14%)
Dec 29, 2025	0.2960	0.3088	0.2831	0.3064	225,544	-0.00(-0.03%)
Dec 26, 2025	0.2800	0.3090	0.2800	0.3065	68,232	-0.00(-1.13%)
Dec 24, 2025	0.3100	0.3550	0.3049	0.3100	210,935	+0.00(+0.00%)
Dec 23, 2025	0.3700	0.3825	0.3070	0.3100	418,870	-0.06(-16.49%)
Dec 22, 2025	0.3900	0.3936	0.3601	0.3712	55,084	-0.01(-3.78%)
Dec 19, 2025	0.4000	0.4274	0.3708	0.3858	34,671	-0.02(-5.79%)
Dec 18, 2025	0.4315	0.4315	0.3901	0.4095	50,383	-0.02(-5.36%)
Dec 17, 2025	0.4092	0.4327	0.3900	0.4327	51,071	+0.00(+0.19%)
Dec 16, 2025	0.3900	0.4430	0.3900	0.4319	14,105	+0.02(+4.83%)
Dec 15, 2025	0.4500	0.4750	0.3900	0.4120	32,431	-0.04(-9.05%)
Dec 12, 2025	0.4526	0.4999	0.4500	0.4530	36,953	-0.02(-3.43%)
Dec 11, 2025	0.5000	0.5000	0.4550	0.4691	38,675	-0.03(-6.18%)
Dec 10, 2025	0.4750	0.5000	0.4750	0.5000	11,483	+0.00(+0.00%)
Dec 09, 2025	0.4800	0.5000	0.4725	0.5000	45,062	+0.00(+0.85%)
Dec 08, 2025	0.4650	0.4958	0.4650	0.4958	40,476	+0.01(+1.18%)
Dec 05, 2025	0.4900	0.4900	0.4675	0.4900	24,115	-0.01(-1.80%)
Dec 04, 2025	0.4750	0.5012	0.4624	0.4990	39,657	+0.02(+5.05%)
Dec 03, 2025	0.4664	0.4946	0.4549	0.4750	18,593	-0.02(-4.04%)
Dec 02, 2025	0.4500	0.4950	0.4468	0.4950	44,948	+0.00(+0.00%)
Dec 01, 2025	0.4900	0.4950	0.4700	0.4950	125,176	-0.00(-0.92%)
Nov 28, 2025	0.5140	0.5175	0.4800	0.4996	42,473	+0.00(+0.52%)
Nov 26, 2025	0.4999	0.5100	0.4894	0.4970	61,677	+0.00(+0.40%)
Nov 25, 2025	0.5000	0.5000	0.4700	0.4950	91,331	-0.05(-8.44%)
Nov 24, 2025	0.4706	0.5477	0.4692	0.5406	149,401	+0.07(+15.22%)
Nov 21, 2025	0.4840	0.4840	0.4600	0.4692	167,175	-0.03(-5.97%)
Nov 20, 2025	0.4801	0.5140	0.4600	0.4990	143,686	+0.00(+0.63%)
Nov 19, 2025	0.4549	0.5000	0.4300	0.4959	1,604,866	+0.05(+12.17%)
Nov 18, 2025	0.4231	0.4570	0.4231	0.4421	68,507	+0.01(+3.32%)
Nov 17, 2025	0.4200	0.4300	0.4200	0.4279	93,453	+0.01(+1.88%)
Nov 14, 2025	0.4142	0.4250	0.4090	0.4200	16,431	+0.01(+2.39%)
Nov 13, 2025	0.4436	0.4512	0.4050	0.4102	107,406	-0.05(-11.21%)
Nov 12, 2025	0.4600	0.4620	0.4290	0.4620	72,495	+0.03(+6.48%)
Nov 11, 2025	0.4100	0.4446	0.4100	0.4339	36,667	-0.03(-5.88%)
Nov 10, 2025	0.3883	0.4610	0.3802	0.4610	120,634	+0.06(+14.88%)
Nov 07, 2025	0.4010	0.4135	0.3650	0.4013	63,089	-0.02(-5.73%)
Nov 06, 2025	0.3871	0.4319	0.3866	0.4257	100,602	+0.04(+10.11%)
Nov 05, 2025	0.4000	0.4000	0.3520	0.3866	128,822	-0.02(-5.62%)
Nov 04, 2025	0.4000	0.4363	0.3904	0.4096	182,540	-0.01(-2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Aurelion Inc. - Class A Ordinary Shares (NQ:AURE)

Historical Prices

Popular Pages