Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.4100	0.4100	0.3501	0.4052	40,021	-0.00(-1.17%)
Jan 08, 2026	0.4300	0.4266	0.3775	0.4100	113,940	+0.01(+2.24%)
Jan 07, 2026	0.4280	0.4399	0.4000	0.4010	25,378	-0.01(-3.37%)
Jan 06, 2026	0.4401	0.4401	0.4150	0.4150	23,550	+0.00(+0.00%)
Jan 05, 2026	0.4350	0.4600	0.4150	0.4150	65,109	-0.02(-4.60%)
Jan 02, 2026	0.4500	0.4570	0.4250	0.4350	28,656	-0.01(-2.25%)
Dec 31, 2025	0.4365	0.4530	0.4290	0.4450	35,094	+0.01(+3.20%)
Dec 30, 2025	0.4400	0.4431	0.4209	0.4312	34,935	-0.00(-0.42%)
Dec 29, 2025	0.4075	0.4399	0.4075	0.4330	35,206	+0.03(+8.11%)
Dec 26, 2025	0.4400	0.4599	0.4001	0.4005	16,044	-0.03(-7.93%)
Dec 24, 2025	0.4562	0.4562	0.4350	0.4350	3,142	-0.01(-3.31%)
Dec 23, 2025	0.4520	0.4520	0.4357	0.4499	8,134	+0.00(+0.36%)
Dec 22, 2025	0.4580	0.4596	0.4199	0.4483	36,767	-0.01(-1.54%)
Dec 19, 2025	0.4600	0.4600	0.4419	0.4553	7,106	+0.00(+0.77%)
Dec 18, 2025	0.4572	0.4580	0.4351	0.4518	8,733	-0.01(-2.46%)
Dec 17, 2025	0.4595	0.4690	0.4150	0.4632	114,914	+0.00(+0.70%)
Dec 16, 2025	0.4300	0.4800	0.4219	0.4600	162,420	+0.03(+5.75%)
Dec 15, 2025	0.4411	0.4499	0.4304	0.4350	18,171	-0.01(-2.23%)
Dec 12, 2025	0.4523	0.4590	0.4408	0.4449	11,614	+0.00(+0.93%)
Dec 11, 2025	0.4575	0.4600	0.4400	0.4408	13,384	-0.01(-3.12%)
Dec 10, 2025	0.4407	0.4635	0.4407	0.4550	17,055	+0.00(+0.00%)
Dec 09, 2025	0.4500	0.4600	0.4435	0.4550	25,157	+0.01(+2.69%)
Dec 08, 2025	0.4466	0.4480	0.4401	0.4431	13,828	-0.00(-0.65%)
Dec 05, 2025	0.4431	0.4499	0.4431	0.4460	8,086	+0.00(+0.90%)
Dec 04, 2025	0.4420	0.4480	0.4350	0.4420	16,336	+0.00(+0.00%)
Dec 03, 2025	0.4323	0.4420	0.4250	0.4420	11,249	+0.01(+1.61%)
Dec 02, 2025	0.4400	0.4380	0.4266	0.4350	25,776	+0.00(+0.02%)
Dec 01, 2025	0.4399	0.4399	0.4280	0.4349	21,821	+0.01(+1.73%)
Nov 28, 2025	0.4480	0.4480	0.4266	0.4275	13,004	-0.01(-2.80%)
Nov 26, 2025	0.4470	0.4485	0.4149	0.4398	35,294	+0.02(+3.56%)
Nov 25, 2025	0.4320	0.4496	0.4247	0.4247	4,787	-0.01(-1.64%)
Nov 24, 2025	0.4400	0.4482	0.4175	0.4318	54,918	-0.01(-1.26%)
Nov 21, 2025	0.4399	0.4598	0.4132	0.4373	56,131	-0.00(-0.02%)
Nov 20, 2025	0.4635	0.4732	0.4188	0.4374	54,147	-0.01(-2.80%)
Nov 19, 2025	0.4611	0.4800	0.4450	0.4500	36,161	-0.01(-1.12%)
Nov 18, 2025	0.4799	0.4799	0.4520	0.4551	35,847	-0.01(-3.07%)
Nov 17, 2025	0.4680	0.4695	0.4401	0.4695	54,953	+0.01(+2.04%)
Nov 14, 2025	0.4558	0.4900	0.4100	0.4601	47,503	-0.01(-2.09%)
Nov 13, 2025	0.4657	0.4900	0.4300	0.4699	141,898	+0.00(+0.11%)
Nov 12, 2025	0.4758	0.4760	0.4600	0.4694	61,389	-0.01(-1.39%)
Nov 11, 2025	0.4900	0.5096	0.4550	0.4760	144,807	-0.00(-0.21%)
Nov 10, 2025	0.4000	0.4852	0.4000	0.4770	83,524	+0.06(+13.49%)
Nov 07, 2025	0.4502	0.4702	0.4200	0.4203	45,085	-0.05(-10.38%)
Nov 06, 2025	0.4800	0.4800	0.4525	0.4690	31,668	-0.00(-0.30%)
Nov 05, 2025	0.4850	0.4850	0.4645	0.4704	24,944	+0.01(+1.34%)
Nov 04, 2025	0.4700	0.5171	0.4587	0.4642	25,055	+0.00(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

CBL International Limited - Ordinary Shares (NQ:BANL)

Historical Prices

Popular Pages