Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	1.380	1.750	1.260	1.450	2,312,856	+0.35(+31.82%)
Jan 13, 2026	0.7500	1.260	0.7155	1.100	5,337,794	+0.75(+214.65%)
Jan 12, 2026	0.3200	0.3496	0.3200	0.3496	252,677	+0.03(+9.25%)
Jan 09, 2026	0.3400	0.3518	0.3200	0.3200	5,879	-0.01(-2.62%)
Jan 08, 2026	0.3200	0.3479	0.3200	0.3286	6,924	-0.02(-6.96%)
Jan 06, 2026				0.3532	6	+0.03(+10.51%)
Jan 05, 2026	0.3670	0.3801	0.2955	0.3196	152,559	-0.09(-21.72%)
Jan 02, 2026	0.3600	0.4200	0.3508	0.4083	164,417	+0.04(+12.39%)
Dec 31, 2025	0.3600	0.4200	0.3493	0.3633	6,054	-0.04(-9.15%)
Dec 30, 2025	0.3116	0.4000	0.3116	0.3999	43,462	+0.04(+11.08%)
Dec 29, 2025	0.3400	0.4000	0.3400	0.3600	211,321	-0.04(-9.93%)
Dec 26, 2025	0.3065	0.3999	0.3065	0.3997	14,295	+0.00(+0.28%)
Dec 24, 2025	0.3000	0.3993	0.3000	0.3986	43,451	+0.03(+8.05%)
Dec 23, 2025	0.3350	0.3689	0.3250	0.3689	5,006	+0.02(+5.43%)
Dec 22, 2025	0.2541	0.3500	0.2162	0.3499	369,602	+0.09(+32.14%)
Dec 17, 2025				0.2648	4	+0.02(+10.33%)
Dec 16, 2025	0.2530	0.2530	0.2400	0.2400	1,825	-0.01(-4.00%)
Dec 15, 2025	0.2500	0.2800	0.2330	0.2500	16,101	-0.03(-11.22%)
Dec 12, 2025	0.2700	0.3000	0.1623	0.2816	34,704	-0.01(-2.86%)
Dec 11, 2025	0.2900	0.2900	0.2700	0.2899	910	-0.01(-3.37%)
Dec 10, 2025	0.2900	0.3000	0.2900	0.3000	2,014	+0.00(+0.00%)
Dec 09, 2025	0.3300	0.3300	0.2701	0.3000	12,600	-0.05(-14.24%)
Dec 08, 2025	0.3300	0.3498	0.3300	0.3498	1,325	-0.00(-0.06%)
Dec 05, 2025	0.3800	0.3800	0.3300	0.3500	6,000	-0.04(-10.26%)
Dec 04, 2025	0.3800	0.3900	0.3300	0.3900	4,570	+0.04(+11.43%)
Dec 02, 2025				0.3500	0	-0.04(-9.09%)
Dec 01, 2025	0.3500	0.4000	0.3500	0.3850	22,973	+0.04(+10.00%)
Nov 25, 2025				0.3500	1,000	-0.03(-7.89%)
Nov 24, 2025	0.3846	0.3999	0.3800	0.3800	2,173	+0.03(+8.57%)
Nov 21, 2025	0.3800	0.3850	0.3500	0.3500	14,447	-0.01(-2.78%)
Nov 20, 2025	0.3800	0.3800	0.3600	0.3600	8,834	-0.00(-0.08%)
Nov 19, 2025	0.3516	0.3800	0.3516	0.3603	6,554	+0.04(+12.59%)
Nov 18, 2025	0.3800	0.3800	0.3200	0.3200	500	+0.01(+3.23%)
Nov 17, 2025	0.3800	0.3887	0.3100	0.3100	2,900	+0.01(+3.33%)
Nov 14, 2025	0.3000	0.3000	0.3000	0.3000	659	-0.08(-21.05%)
Nov 11, 2025				0.3800	0	+0.00(+0.00%)
Nov 10, 2025	0.3800	0.3800	0.3800	0.3800	14,735	+0.00(+0.00%)
Nov 07, 2025	0.3800	0.3900	0.3500	0.3800	4,110	-0.01(-2.56%)
Nov 05, 2025				0.3900	0	+0.02(+5.41%)
Nov 04, 2025	0.3890	0.3890	0.3500	0.3700	12,622	-0.02(-4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

D. Boral ARC Acquisition I Corp. - Warrant (NQ:BCARW)

Historical Prices

Popular Pages