Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.5900	0.6498	0.5917	0.6208	72,568	+0.02(+4.16%)
Mar 13, 2026	0.6184	0.6497	0.5900	0.5960	107,967	-0.01(-2.30%)
Mar 12, 2026	0.6100	0.7000	0.5942	0.6100	118,221	-0.01(-2.24%)
Mar 11, 2026	0.6200	0.6815	0.6021	0.6240	144,030	-0.01(-1.75%)
Mar 10, 2026	0.6700	0.6890	0.6203	0.6351	254,837	+0.01(+2.27%)
Mar 09, 2026	0.5980	0.6400	0.5616	0.6210	205,146	+0.03(+4.48%)
Mar 06, 2026	0.5700	0.6168	0.5605	0.5944	118,558	+0.01(+2.48%)
Mar 05, 2026	0.6090	0.6183	0.5800	0.5800	77,918	-0.03(-4.87%)
Mar 04, 2026	0.5812	0.6403	0.5701	0.6097	188,101	+0.04(+6.96%)
Mar 03, 2026	0.5588	0.5863	0.5401	0.5700	109,795	-0.01(-1.35%)
Mar 02, 2026	0.5400	0.5894	0.5300	0.5778	149,359	-0.00(-0.31%)
Feb 27, 2026	0.6180	0.6180	0.5618	0.5796	145,490	-0.04(-5.73%)
Feb 26, 2026	0.5800	0.6400	0.5374	0.6148	269,037	+0.05(+9.01%)
Feb 25, 2026	0.5600	0.5769	0.5291	0.5640	150,335	+0.02(+3.49%)
Feb 24, 2026	0.5500	0.5649	0.5201	0.5450	123,726	+0.04(+7.58%)
Feb 23, 2026	0.5800	0.5835	0.4901	0.5066	363,166	-0.03(-5.49%)
Feb 20, 2026	0.6400	0.6700	0.5282	0.5360	616,290	-0.11(-16.47%)
Feb 19, 2026	0.5700	0.6834	0.5500	0.6417	855,441	+0.10(+19.12%)
Feb 18, 2026	0.4900	0.5900	0.4795	0.5387	541,970	+0.05(+9.89%)
Feb 17, 2026	0.5000	0.6050	0.4800	0.4902	700,266	+0.03(+6.52%)
Feb 13, 2026	0.4524	0.4900	0.4500	0.4602	75,740	+0.00(+0.70%)
Feb 12, 2026	0.4890	0.5000	0.4251	0.4570	224,539	-0.02(-3.26%)
Feb 11, 2026	0.5351	0.5389	0.4700	0.4724	295,873	-0.05(-8.80%)
Feb 10, 2026	0.5200	0.5731	0.4906	0.5180	153,798	-0.00(-0.10%)
Feb 09, 2026	0.5800	0.5800	0.5024	0.5185	354,658	-0.05(-9.18%)
Feb 06, 2026	0.4900	0.5900	0.4900	0.5709	215,864	+0.07(+14.20%)
Feb 05, 2026	0.5200	0.5698	0.4999	0.4999	439,440	-0.05(-9.91%)
Feb 04, 2026	0.5710	0.5954	0.5182	0.5549	386,665	-0.01(-2.13%)
Feb 03, 2026	0.5950	0.6031	0.5501	0.5670	302,028	-0.02(-3.08%)
Feb 02, 2026	0.6300	0.6500	0.5800	0.5850	188,539	-0.03(-4.10%)
Jan 30, 2026	0.6400	0.6683	0.6000	0.6100	233,992	-0.03(-3.94%)
Jan 29, 2026	0.6937	0.6940	0.6089	0.6350	257,067	-0.05(-7.04%)
Jan 28, 2026	0.7050	0.7300	0.6820	0.6831	128,851	-0.02(-3.11%)
Jan 27, 2026	0.7700	0.7790	0.6920	0.7050	414,281	-0.04(-4.73%)
Jan 26, 2026	0.7590	0.7900	0.7232	0.7400	267,824	+0.02(+2.44%)
Jan 23, 2026	0.8183	0.8183	0.7030	0.7224	428,121	-0.10(-11.79%)
Jan 22, 2026	0.7189	0.8200	0.7100	0.8190	427,263	+0.11(+16.02%)
Jan 21, 2026	0.6800	0.7200	0.6600	0.7059	275,782	+0.02(+3.44%)
Jan 20, 2026	0.7238	0.7238	0.6500	0.6824	174,766	-0.04(-5.72%)
Jan 16, 2026	0.7700	0.7740	0.7000	0.7238	187,598	-0.04(-4.64%)
Jan 15, 2026	0.6900	0.7699	0.6588	0.7590	463,842	+0.08(+11.09%)
Jan 14, 2026	0.6800	0.6880	0.6501	0.6832	283,352	+0.01(+1.82%)
Jan 13, 2026	0.7150	0.7275	0.6451	0.6710	832,929	-0.05(-7.21%)
Jan 12, 2026	0.7943	0.8000	0.6973	0.7231	706,287	-0.08(-10.20%)
Jan 09, 2026	0.8160	0.8400	0.7801	0.8052	389,190	-0.03(-3.08%)
Jan 08, 2026	0.8338	0.8693	0.8000	0.8308	702,345	-0.04(-4.51%)
Jan 07, 2026	0.8260	0.8825	0.8001	0.8700	965,645	+0.03(+3.07%)
Jan 06, 2026	0.9000	0.9000	0.8053	0.8441	23,796,672	-0.03(-3.20%)
Jan 05, 2026	0.8978	0.9117	0.8600	0.8720	133,313	-0.01(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Bullfrog AI Holdings, Inc. - Common Stock (NQ:BFRG)

Historical Prices

Popular Pages