Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0529	0.0616	0.0426	0.0533	416,966	+0.01(+29.37%)
Jan 15, 2026	0.0468	0.0468	0.0380	0.0412	66,278	-0.00(-2.83%)
Jan 14, 2026	0.0400	0.0589	0.0388	0.0424	390,815	+0.00(+4.69%)
Jan 13, 2026	0.0400	0.0405	0.0376	0.0405	59,441	-0.00(-1.22%)
Jan 12, 2026	0.0400	0.0420	0.0336	0.0410	181,465	-0.00(-2.84%)
Jan 09, 2026	0.0400	0.0422	0.0400	0.0422	42,251	+0.00(+0.96%)
Jan 08, 2026	0.0459	0.0510	0.0418	0.0418	183,777	-0.01(-13.10%)
Jan 07, 2026	0.0514	0.0570	0.0457	0.0481	235,892	-0.01(-16.35%)
Jan 06, 2026	0.0678	0.0700	0.0575	0.0575	224,167	+0.00(+4.55%)
Jan 05, 2026	0.0600	0.0750	0.0497	0.0550	172,187	-0.00(-6.78%)
Jan 02, 2026	0.0595	0.0761	0.0500	0.0590	1,293,058	+0.02(+34.40%)
Dec 31, 2025	0.0400	0.0750	0.0400	0.0439	531,010	+0.00(+8.93%)
Dec 30, 2025	0.0848	0.0899	0.0400	0.0403	180,629	-0.04(-49.62%)
Dec 29, 2025	0.0300	0.0950	0.0300	0.0800	558,785	+0.06(+234.73%)
Dec 26, 2025	0.0321	0.0339	0.0207	0.0239	86,299	-0.01(-29.71%)
Dec 24, 2025	0.0348	0.0348	0.0340	0.0340	800	+0.00(+6.25%)
Dec 23, 2025	0.0320	0.0320	0.0320	0.0320	933	+0.00(+2.89%)
Dec 22, 2025	0.0400	0.0400	0.0311	0.0311	708	-0.01(-22.25%)
Dec 19, 2025	0.0309	0.0406	0.0309	0.0400	23,824	-0.01(-20.00%)
Dec 18, 2025	0.0450	0.0500	0.0406	0.0500	60,515	+0.01(+11.11%)
Dec 17, 2025	0.0472	0.0472	0.0450	0.0450	3,650	-0.00(-0.22%)
Dec 16, 2025	0.0500	0.0500	0.0451	0.0451	8,947	+0.00(+11.08%)
Dec 15, 2025	0.0495	0.0495	0.0405	0.0406	2,909	-0.01(-18.80%)
Dec 12, 2025	0.0446	0.0500	0.0446	0.0500	1,422	+0.01(+24.69%)
Dec 11, 2025	0.0500	0.0500	0.0401	0.0401	16,566	-0.02(-33.17%)
Dec 10, 2025	0.0650	0.0650	0.0369	0.0600	27,249	-0.01(-7.69%)
Dec 09, 2025	0.0371	0.0650	0.0371	0.0650	87,111	+0.02(+44.44%)
Dec 08, 2025	0.0345	0.0450	0.0345	0.0450	11,214	+0.01(+13.35%)
Dec 05, 2025	0.0374	0.0397	0.0374	0.0397	73,434	+0.01(+16.08%)
Dec 04, 2025	0.0350	0.0448	0.0325	0.0342	63,699	-0.01(-14.93%)
Dec 03, 2025	0.0500	0.0517	0.0300	0.0402	187,316	-0.01(-19.92%)
Dec 02, 2025	0.0597	0.0597	0.0500	0.0502	8,770	-0.00(-4.56%)
Dec 01, 2025	0.0600	0.0600	0.0500	0.0526	6,500	+0.00(+2.94%)
Nov 28, 2025	0.0522	0.0630	0.0425	0.0511	5,914	-0.01(-18.63%)
Nov 26, 2025	0.0425	0.0628	0.0425	0.0628	6,912	+0.01(+17.16%)
Nov 25, 2025	0.0511	0.0536	0.0423	0.0536	32,831	+0.00(+4.69%)
Nov 24, 2025	0.0518	0.0580	0.0511	0.0512	36,505	+0.00(+0.20%)
Nov 21, 2025	0.0500	0.0528	0.0500	0.0511	14,343	-0.00(-3.22%)
Nov 20, 2025	0.0527	0.0532	0.0527	0.0528	8,272	-0.02(-23.03%)
Nov 19, 2025	0.0500	0.0686	0.0500	0.0686	66,273	+0.01(+16.67%)
Nov 18, 2025	0.0610	0.0620	0.0560	0.0588	62,632	-0.01(-14.41%)
Nov 17, 2025	0.0755	0.0869	0.0575	0.0687	112,907	-0.02(-20.12%)
Nov 14, 2025	0.0740	0.0936	0.0615	0.0860	68,822	+0.02(+22.86%)
Nov 13, 2025	0.0624	0.0789	0.0622	0.0700	19,825	-0.00(-6.67%)
Nov 12, 2025	0.0900	0.1175	0.0526	0.0750	231,538	+0.00(+7.14%)
Nov 11, 2025	0.0656	0.0850	0.0636	0.0700	74,482	-0.00(-3.85%)
Nov 10, 2025	0.0450	0.1000	0.0436	0.0728	476,147	+0.02(+47.07%)
Nov 07, 2025	0.0451	0.0498	0.0370	0.0495	63,998	-0.01(-22.17%)
Nov 06, 2025	0.0494	0.0636	0.0441	0.0636	2,300	+0.00(+3.41%)
Nov 05, 2025	0.0665	0.0665	0.0426	0.0615	76,592	+0.00(+7.71%)
Nov 04, 2025	0.0621	0.0800	0.0410	0.0571	309,078	-0.01(-16.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Brand Engagement Network Inc. - Warrant (NQ:BNAIW)

Historical Prices

Popular Pages