Website Under Maintenance

Clarke

Website Under Maintenance

Newsroom

Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Terms of Service Privacy Policy
© Copyright 2000-2024 Clarke Broadcasting Corporation. All rights reserved.
Feedback
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Armlogi Holding Corp. - common stock (NQ:BTOC)

0.9601 -0.1899 (-16.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.9700 1.050 0.9113 0.9601 1,144,667 -0.19(-16.51%)
Sep 25, 2025 1.040 1.220 0.8900 1.150 31,917,666 +0.04(+3.60%)
Sep 24, 2025 1.220 1.222 1.110 1.110 103,464 -0.10(-8.26%)
Sep 23, 2025 1.210 1.225 1.150 1.210 6,917 +0.01(+0.83%)
Sep 22, 2025 1.270 1.360 1.170 1.200 84,292 -0.05(-4.00%)
Sep 19, 2025 1.220 1.350 1.170 1.250 248,585 +0.07(+5.93%)
Sep 18, 2025 1.190 1.250 1.177 1.180 17,346 -0.04(-3.28%)
Sep 17, 2025 1.200 1.265 1.151 1.220 46,950 -0.02(-1.61%)
Sep 16, 2025 1.150 1.280 1.150 1.240 18,609 +0.02(+2.06%)
Sep 15, 2025 1.280 1.328 1.140 1.215 80,807 -0.08(-6.54%)
Sep 12, 2025 1.240 1.320 1.240 1.300 8,854 +0.04(+3.17%)
Sep 11, 2025 1.230 1.450 1.180 1.260 112,026 +0.05(+4.13%)
Sep 10, 2025 1.180 1.255 1.160 1.210 28,516 +0.05(+4.31%)
Sep 09, 2025 1.210 1.210 1.110 1.160 46,076 -0.04(-3.33%)
Sep 08, 2025 1.250 1.250 1.130 1.200 31,540 -0.05(-4.38%)
Sep 05, 2025 1.250 1.280 1.200 1.255 29,207 +0.05(+4.58%)
Sep 04, 2025 1.210 1.270 1.190 1.200 27,383 -0.05(-4.00%)
Sep 03, 2025 1.310 1.310 1.210 1.250 29,331 -0.04(-3.10%)
Sep 02, 2025 1.290 1.360 1.240 1.290 26,739 -0.06(-4.44%)
Aug 29, 2025 1.360 1.390 1.330 1.350 6,063 -0.06(-4.26%)
Aug 28, 2025 1.380 1.420 1.360 1.410 5,761 -0.01(-0.70%)
Aug 27, 2025 1.370 1.470 1.330 1.420 52,078 +0.02(+1.43%)
Aug 26, 2025 1.550 1.550 1.320 1.400 40,637 -0.11(-7.28%)
Aug 25, 2025 1.470 1.570 1.380 1.510 57,677 -0.02(-1.31%)
Aug 22, 2025 1.470 1.530 1.460 1.530 10,610 +0.08(+5.52%)
Aug 21, 2025 1.450 1.500 1.450 1.450 5,806 +0.00(+0.00%)
Aug 20, 2025 1.450 1.530 1.401 1.450 6,409 -0.05(-3.33%)
Aug 19, 2025 1.500 1.550 1.490 1.500 7,370 +0.01(+0.67%)
Aug 18, 2025 1.490 1.590 1.350 1.490 17,998 -0.01(-0.67%)
Aug 15, 2025 1.500 1.600 1.300 1.500 39,945 +0.00(+0.00%)
Aug 14, 2025 1.470 1.600 1.350 1.500 41,010 -0.03(-1.96%)
Aug 13, 2025 1.570 1.640 1.390 1.530 22,600 -0.04(-2.55%)
Aug 12, 2025 1.590 1.640 1.550 1.570 14,770 +0.02(+1.29%)
Aug 11, 2025 1.530 1.630 1.490 1.550 10,113 -0.02(-1.27%)
Aug 08, 2025 1.590 1.635 1.525 1.570 10,485 -0.02(-1.26%)
Aug 07, 2025 1.520 1.640 1.520 1.590 8,682 +0.04(+2.63%)
Aug 06, 2025 1.510 1.550 1.510 1.549 6,796 -0.03(-1.95%)
Aug 05, 2025 1.545 1.630 1.526 1.580 5,367 +0.00(+0.00%)
Aug 04, 2025 1.640 1.640 1.500 1.580 11,051 +0.00(+0.00%)
Aug 01, 2025 1.520 1.640 1.430 1.580 59,603 +0.00(+0.00%)
Jul 31, 2025 1.580 1.580 1.580 1.580 1,213 -0.04(-2.72%)
Jul 30, 2025 1.521 1.630 1.521 1.624 6,048 +0.12(+8.27%)
Jul 29, 2025 1.590 1.780 1.500 1.500 92,584 -0.18(-10.71%)
Jul 28, 2025 1.620 1.680 1.490 1.680 8,142 +0.06(+3.70%)
Jul 25, 2025 1.590 1.660 1.580 1.620 5,422 +0.00(+0.00%)
Jul 24, 2025 1.640 1.680 1.560 1.620 21,561 -0.06(-3.57%)
Jul 23, 2025 1.610 1.680 1.610 1.680 14,345 +0.01(+0.60%)
Jul 22, 2025 1.640 1.680 1.549 1.670 28,712 +0.01(+0.60%)
Jul 21, 2025 1.630 1.670 1.630 1.660 21,628 +0.02(+1.22%)
Jul 18, 2025 1.550 1.660 1.550 1.640 27,268 +0.04(+2.50%)
Jul 17, 2025 1.540 1.600 1.499 1.600 10,237 +0.08(+5.26%)
Jul 16, 2025 1.470 1.600 1.460 1.520 7,972 +0.02(+1.33%)
Jul 15, 2025 1.580 1.580 1.490 1.500 19,231 -0.08(-5.06%)
Jul 14, 2025 1.650 1.690 1.580 1.580 25,357 +0.00(+0.00%)
Jul 11, 2025 1.450 1.600 1.440 1.580 10,112 +0.05(+3.27%)
Jul 10, 2025 1.440 1.580 1.410 1.530 19,493 +0.05(+3.38%)
Jul 09, 2025 1.450 1.510 1.402 1.480 95,619 -0.03(-1.99%)
Jul 08, 2025 1.490 1.530 1.449 1.510 19,246 -0.01(-0.66%)
Jul 07, 2025 1.490 1.540 1.490 1.520 4,575 -0.02(-1.30%)
Jul 03, 2025 1.560 1.560 1.530 1.540 3,902 +0.00(+0.00%)
Jul 02, 2025 1.500 1.559 1.450 1.540 7,023 -0.03(-1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.