Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	2.700	2.730	2.560	2.620	90,980	-0.04(-1.50%)
Apr 30, 2026	2.450	2.739	2.431	2.660	324,552	+0.22(+9.02%)
Apr 29, 2026	2.480	2.480	2.360	2.440	66,996	-0.04(-1.61%)
Apr 28, 2026	2.590	2.650	2.450	2.480	115,109	-0.15(-5.70%)
Apr 27, 2026	2.600	2.720	2.560	2.630	164,849	+0.05(+1.94%)
Apr 24, 2026	2.670	2.700	2.550	2.580	81,014	-0.08(-3.01%)
Apr 23, 2026	2.430	2.840	2.370	2.660	394,047	+0.24(+9.92%)
Apr 22, 2026	2.380	2.450	2.350	2.420	82,843	+0.10(+4.31%)
Apr 21, 2026	2.500	2.500	2.290	2.320	161,701	-0.18(-7.20%)
Apr 20, 2026	2.270	2.550	2.210	2.500	386,297	+0.16(+6.84%)
Apr 17, 2026	2.260	2.380	2.220	2.340	122,861	+0.10(+4.46%)
Apr 16, 2026	2.260	2.290	2.190	2.240	81,714	+0.00(+0.00%)
Apr 15, 2026	2.200	2.250	2.140	2.240	67,659	+0.05(+2.28%)
Apr 14, 2026	2.110	2.205	2.090	2.190	88,175	+0.10(+4.78%)
Apr 13, 2026	2.120	2.160	2.090	2.090	79,562	-0.03(-1.42%)
Apr 10, 2026	2.140	2.175	2.060	2.120	130,012	+0.01(+0.47%)
Apr 09, 2026	2.050	2.150	2.020	2.110	153,237	+0.09(+4.46%)
Apr 08, 2026	2.100	2.180	2.010	2.020	97,267	-0.03(-1.46%)
Apr 07, 2026	2.050	2.116	2.010	2.050	70,413	-0.03(-1.44%)
Apr 06, 2026	2.040	2.110	2.010	2.080	48,416	+0.04(+1.96%)
Apr 02, 2026	2.000	2.110	1.970	2.040	47,584	-0.01(-0.49%)
Apr 01, 2026	2.130	2.210	2.050	2.050	140,251	-0.03(-1.44%)
Mar 31, 2026	1.970	2.115	1.970	2.080	106,733	+0.11(+5.58%)
Mar 30, 2026	1.960	2.049	1.930	1.970	103,023	+0.00(+0.00%)
Mar 27, 2026	2.010	2.010	1.920	1.970	81,678	-0.05(-2.48%)
Mar 26, 2026	2.030	2.090	1.970	2.020	84,514	-0.04(-1.94%)
Mar 25, 2026	2.110	2.150	2.060	2.060	87,574	+0.01(+0.49%)
Mar 24, 2026	2.070	2.163	2.050	2.050	88,365	-0.04(-1.91%)
Mar 23, 2026	2.040	2.125	2.020	2.090	92,298	+0.08(+3.98%)
Mar 20, 2026	2.100	2.120	1.940	2.010	251,244	-0.11(-5.19%)
Mar 19, 2026	2.180	2.189	2.075	2.120	160,945	-0.09(-4.07%)
Mar 18, 2026	2.230	2.240	2.150	2.210	134,849	-0.04(-1.78%)
Mar 17, 2026	2.210	2.265	2.190	2.250	77,084	+0.05(+2.27%)
Mar 16, 2026	2.190	2.290	2.170	2.200	95,097	+0.01(+0.46%)
Mar 13, 2026	2.250	2.270	2.120	2.190	176,670	-0.06(-2.45%)
Mar 12, 2026	2.170	2.290	2.170	2.245	219,997	+0.02(+1.13%)
Mar 11, 2026	2.230	2.250	1.895	2.220	667,618	-0.19(-7.88%)
Mar 10, 2026	2.380	2.450	2.290	2.410	194,172	+0.08(+3.43%)
Mar 09, 2026	2.270	2.380	2.220	2.330	141,572	+0.02(+0.87%)
Mar 06, 2026	2.320	2.350	2.228	2.310	124,000	-0.05(-2.12%)
Mar 05, 2026	2.460	2.500	2.330	2.360	116,907	-0.11(-4.45%)
Mar 04, 2026	2.490	2.520	2.420	2.470	56,247	+0.01(+0.41%)
Mar 03, 2026	2.490	2.490	2.370	2.460	104,699	-0.03(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Broadwind, Inc. - Common Stock (NQ:BWEN)

Historical Prices

Popular Pages