Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0758	0.0942	0.0750	0.0787	9,874,618	+0.00(+0.77%)
Feb 02, 2026	0.0812	0.0850	0.0719	0.0781	2,083,469	-0.01(-11.35%)
Jan 30, 2026	0.0828	0.0948	0.0828	0.0881	3,470,714	-0.01(-7.75%)
Jan 29, 2026	0.1000	0.1000	0.0860	0.0955	7,150,609	-0.03(-23.60%)
Jan 28, 2026	0.1206	0.1338	0.1036	0.1250	87,303,024	+0.01(+12.61%)
Jan 27, 2026	0.1500	0.1500	0.1110	0.1110	1,761,171	-0.04(-24.08%)
Jan 26, 2026	0.1630	0.1630	0.1462	0.1462	448,516	-0.02(-10.31%)
Jan 23, 2026	0.1540	0.1650	0.1535	0.1630	220,558	+0.01(+4.82%)
Jan 22, 2026	0.1600	0.1700	0.1533	0.1555	325,208	-0.01(-3.83%)
Jan 21, 2026	0.1700	0.1700	0.1600	0.1617	56,705	+0.00(+0.31%)
Jan 20, 2026	0.1618	0.1696	0.1600	0.1612	127,730	-0.00(-0.37%)
Jan 16, 2026	0.1600	0.1650	0.1560	0.1618	140,310	+0.00(+2.66%)
Jan 15, 2026	0.1601	0.1601	0.1552	0.1576	77,025	+0.00(+1.55%)
Jan 14, 2026	0.1650	0.1650	0.1503	0.1552	171,868	+0.00(+1.31%)
Jan 13, 2026	0.1504	0.1680	0.1500	0.1532	227,069	-0.01(-5.08%)
Jan 12, 2026	0.1700	0.1700	0.1600	0.1614	99,263	-0.00(-2.89%)
Jan 09, 2026	0.1679	0.1739	0.1662	0.1662	65,184	-0.00(-1.13%)
Jan 08, 2026	0.1700	0.1740	0.1651	0.1681	148,608	+0.00(+1.63%)
Jan 07, 2026	0.1703	0.1761	0.1652	0.1654	113,184	+0.00(+0.55%)
Jan 06, 2026	0.1700	0.1740	0.1605	0.1645	175,730	-0.01(-3.80%)
Jan 05, 2026	0.1601	0.1730	0.1601	0.1710	160,084	+0.00(+0.53%)
Jan 02, 2026	0.1462	0.1740	0.1462	0.1701	166,837	+0.01(+6.98%)
Dec 31, 2025	0.1740	0.1741	0.1373	0.1590	1,495,029	-0.01(-6.64%)
Dec 30, 2025	0.1740	0.1849	0.1702	0.1703	218,583	-0.01(-4.11%)
Dec 29, 2025	0.1800	0.1817	0.1701	0.1776	248,600	-0.01(-2.95%)
Dec 26, 2025	0.1960	0.1960	0.1830	0.1830	150,462	-0.01(-3.28%)
Dec 24, 2025	0.1800	0.1939	0.1800	0.1892	36,203	-0.01(-3.62%)
Dec 23, 2025	0.1980	0.2000	0.1926	0.1963	96,336	+0.01(+3.32%)
Dec 22, 2025	0.1830	0.1900	0.1826	0.1900	281,722	+0.01(+4.05%)
Dec 19, 2025	0.1800	0.1860	0.1800	0.1826	201,136	-0.00(-1.88%)
Dec 18, 2025	0.1830	0.1861	0.1801	0.1861	78,994	+0.00(+1.42%)
Dec 17, 2025	0.2000	0.2000	0.1770	0.1835	236,717	-0.02(-8.34%)
Dec 16, 2025	0.2058	0.2058	0.2000	0.2002	81,862	-0.01(-2.82%)
Dec 15, 2025	0.2073	0.2110	0.2007	0.2060	160,359	-0.00(-0.63%)
Dec 12, 2025	0.2160	0.2168	0.2057	0.2073	201,165	-0.01(-3.94%)
Dec 11, 2025	0.2200	0.2200	0.2137	0.2158	87,303	-0.00(-0.74%)
Dec 10, 2025	0.2080	0.2255	0.2050	0.2174	384,537	+0.01(+6.26%)
Dec 09, 2025	0.2085	0.2098	0.2011	0.2046	183,046	-0.00(-0.44%)
Dec 08, 2025	0.2200	0.2200	0.2012	0.2055	292,361	-0.01(-5.95%)
Dec 05, 2025	0.2295	0.2315	0.2029	0.2185	929,447	-0.03(-11.68%)
Dec 04, 2025	0.2378	0.2494	0.2351	0.2474	100,134	+0.01(+4.04%)
Dec 03, 2025	0.2300	0.2494	0.2275	0.2378	250,528	+0.00(+0.42%)
Dec 02, 2025	0.2591	0.2591	0.2368	0.2368	343,146	-0.02(-8.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Park Ha Biological Technology Co., Ltd. - ordinary shares (NQ:BYAH)

Historical Prices

Popular Pages