Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0520	0.0666	0.0411	0.0664	128,574	+0.01(+10.85%)
Feb 02, 2026	0.0617	0.0665	0.0599	0.0599	63,425	+0.00(+3.45%)
Jan 30, 2026	0.0434	0.0579	0.0434	0.0579	3,399	-0.00(-3.18%)
Jan 29, 2026	0.0500	0.0598	0.0462	0.0598	7,899	+0.01(+26.16%)
Jan 28, 2026	0.0500	0.0480	0.0386	0.0474	143,328	-0.00(-4.82%)
Jan 27, 2026	0.0426	0.0517	0.0374	0.0498	81,232	+0.01(+15.55%)
Jan 26, 2026	0.0502	0.0803	0.0430	0.0431	167,459	-0.03(-37.26%)
Jan 23, 2026	0.0375	0.0803	0.0320	0.0687	574,498	+0.04(+129.00%)
Jan 22, 2026	0.0126	0.0376	0.0126	0.0300	231,026	+0.02(+138.10%)
Jan 21, 2026	0.0126	0.0132	0.0126	0.0126	11,830	-0.00(-11.27%)
Jan 12, 2026				0.0142	0	+0.00(+4.41%)
Jan 09, 2026	0.0134	0.0136	0.0134	0.0136	2,803	-0.01(-31.66%)
Jan 06, 2026				0.0199	0	+0.00(+0.51%)
Jan 05, 2026	0.0198	0.0198	0.0198	0.0198	8,875	+0.00(+7.03%)
Jan 02, 2026	0.0129	0.0199	0.0128	0.0185	6,473	+0.01(+43.41%)
Dec 31, 2025	0.0208	0.0208	0.0129	0.0129	105,554	-0.00(-17.31%)
Dec 30, 2025	0.0156	0.0156	0.0155	0.0156	5,850	-0.00(-21.61%)
Dec 29, 2025	0.0170	0.0200	0.0156	0.0199	10,380	+0.00(+7.57%)
Dec 26, 2025	0.0193	0.0200	0.0170	0.0185	116,722	-0.00(-15.91%)
Dec 24, 2025	0.0220	0.0220	0.0220	0.0220	3,000	+0.00(+10.00%)
Dec 23, 2025	0.0203	0.0203	0.0183	0.0200	10,655	-0.01(-31.03%)
Dec 15, 2025				0.0290	0	+0.01(+42.86%)
Dec 10, 2025				0.0203	0	-0.01(-41.83%)
Dec 09, 2025	0.0300	0.0358	0.0300	0.0349	103,284	+0.00(+16.33%)
Dec 08, 2025	0.0300	0.0322	0.0280	0.0300	119,882	+0.00(+19.52%)
Dec 05, 2025	0.0251	0.0251	0.0251	0.0251	165	-0.00(-12.24%)
Dec 03, 2025				0.0286	0	-0.00(-1.38%)
Dec 02, 2025	0.0250	0.0299	0.0250	0.0290	588,009	+0.01(+30.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Captivision Inc. - Warrant (NQ:CAPTW)

Historical Prices

Popular Pages