Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	0.0194	0.0198	0.0181	0.0192	10,025	-0.00(-3.03%)
Mar 23, 2026	0.0198	0.0198	0.0182	0.0198	1,401	+0.00(+9.39%)
Mar 20, 2026	0.0198	0.0202	0.0181	0.0181	9,781	+0.00(+1.69%)
Mar 19, 2026	0.0192	0.0227	0.0174	0.0178	18,957	+0.00(+1.71%)
Mar 18, 2026	0.0199	0.0206	0.0173	0.0175	26,859	-0.00(-15.46%)
Mar 17, 2026	0.0200	0.0207	0.0150	0.0207	39,657	+0.00(+0.98%)
Mar 16, 2026	0.0185	0.0220	0.0185	0.0205	21,897	+0.00(+10.22%)
Mar 13, 2026	0.0207	0.0235	0.0185	0.0186	79,566	-0.00(-9.27%)
Mar 12, 2026	0.0278	0.0282	0.0202	0.0205	67,412	-0.00(-12.39%)
Mar 11, 2026	0.0248	0.0278	0.0232	0.0234	13,504	-0.00(-7.14%)
Mar 10, 2026	0.0252	0.0269	0.0252	0.0252	17,484	-0.00(-7.35%)
Mar 09, 2026	0.0300	0.0348	0.0247	0.0272	57,351	-0.01(-20.23%)
Mar 06, 2026	0.0268	0.0348	0.0268	0.0341	39,843	+0.00(+15.20%)
Mar 05, 2026	0.0233	0.0298	0.0233	0.0296	33,454	+0.00(+6.09%)
Mar 04, 2026	0.0319	0.0319	0.0205	0.0279	155,720	-0.00(-12.54%)
Mar 03, 2026	0.0302	0.0348	0.0255	0.0319	32,502	-0.00(-8.60%)
Mar 02, 2026	0.0440	0.0440	0.0281	0.0349	224,172	-0.01(-30.06%)
Feb 27, 2026	0.0465	0.0721	0.0404	0.0499	875,400	+0.01(+29.61%)
Feb 26, 2026	0.0402	0.0405	0.0303	0.0385	159,417	-0.01(-27.36%)
Feb 25, 2026	0.0420	0.0540	0.0262	0.0530	214,118	+0.01(+16.48%)
Feb 24, 2026	0.0299	0.0455	0.0243	0.0455	216,746	+0.02(+63.67%)
Feb 23, 2026	0.0299	0.0400	0.0233	0.0278	85,172	+0.00(+11.20%)
Feb 20, 2026	0.0274	0.0333	0.0230	0.0250	190,481	+0.00(+17.92%)
Feb 19, 2026	0.0198	0.0212	0.0180	0.0212	81,744	+0.00(+11.58%)
Feb 18, 2026	0.0200	0.0199	0.0154	0.0190	227,140	+0.00(+20.25%)
Feb 17, 2026	0.0158	0.0158	0.0158	0.0158	1,552	-0.00(-5.39%)
Feb 13, 2026	0.0162	0.0167	0.0162	0.0167	618	-0.00(-2.91%)
Feb 12, 2026	0.0172	0.0172	0.0172	0.0172	304	-0.00(-0.58%)
Feb 10, 2026				0.0173	0	-0.00(-0.57%)
Feb 09, 2026	0.0174	0.0174	0.0174	0.0174	201	-0.00(-0.57%)
Feb 06, 2026	0.0174	0.0175	0.0161	0.0175	8,744	+0.00(+0.00%)
Feb 05, 2026	0.0168	0.0175	0.0167	0.0175	13,865	+0.00(+3.55%)
Feb 03, 2026				0.0169	0	+0.00(+0.00%)
Feb 02, 2026	0.0170	0.0170	0.0169	0.0169	2,083	-0.00(-1.17%)
Jan 30, 2026	0.0144	0.0171	0.0143	0.0171	21,125	+0.00(+0.59%)
Jan 29, 2026	0.0175	0.0175	0.0145	0.0170	2,967	+0.00(+0.59%)
Jan 28, 2026	0.0159	0.0170	0.0147	0.0169	45,148	+0.00(+6.29%)
Jan 27, 2026	0.0158	0.0183	0.0158	0.0159	7,130	-0.00(-18.46%)
Jan 26, 2026	0.0195	0.0195	0.0175	0.0195	3,540	-0.00(-1.02%)
Jan 23, 2026	0.0162	0.0199	0.0162	0.0197	12,840	+0.00(+3.14%)
Jan 22, 2026	0.0209	0.0209	0.0150	0.0191	32,563	-0.00(-1.04%)
Jan 21, 2026	0.0193	0.0193	0.0193	0.0193	2,640	-0.00(-0.52%)
Jan 20, 2026	0.0184	0.0194	0.0184	0.0194	3,224	+0.00(+2.11%)
Jan 16, 2026	0.0181	0.0194	0.0181	0.0190	20,968	+0.00(+4.40%)
Jan 15, 2026	0.0159	0.0182	0.0159	0.0182	10,116	+0.00(+0.55%)
Jan 14, 2026	0.0173	0.0183	0.0165	0.0181	27,922	+0.00(+5.85%)
Jan 13, 2026	0.0183	0.0183	0.0156	0.0171	22,073	-0.00(-6.56%)
Jan 12, 2026	0.0160	0.0183	0.0135	0.0183	78,323	-0.00(-7.58%)
Jan 09, 2026	0.0194	0.0199	0.0156	0.0198	155,166	+0.00(+1.54%)
Jan 08, 2026	0.0201	0.0217	0.0193	0.0195	56,751	-0.00(-19.42%)
Jan 07, 2026	0.0200	0.0249	0.0218	0.0242	116,802	+0.00(+0.83%)
Jan 06, 2026	0.0210	0.0242	0.0201	0.0240	37,566	-0.00(-1.64%)
Jan 05, 2026	0.0201	0.0245	0.0200	0.0244	55,448	+0.00(+10.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cardio Diagnostics Holdings Inc. - Warrant (NQ:CDIOW)

Historical Prices

Popular Pages