Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.2125	0.2320	0.2125	0.2219	10,335	-0.01(-4.35%)
Feb 25, 2026	0.2384	0.2399	0.2320	0.2320	47,215	+0.00(+0.30%)
Feb 24, 2026	0.2300	0.2398	0.2300	0.2313	15,016	+0.00(+0.57%)
Feb 23, 2026	0.2110	0.2400	0.2110	0.2300	70,802	-0.01(-2.71%)
Feb 20, 2026	0.2285	0.2569	0.2231	0.2364	53,670	-0.02(-7.98%)
Feb 19, 2026	0.2500	0.2600	0.2350	0.2569	82,438	+0.03(+15.51%)
Feb 18, 2026	0.2250	0.2380	0.2149	0.2224	138,776	-0.02(-6.95%)
Feb 17, 2026	0.2530	0.2758	0.2001	0.2390	262,625	-0.04(-13.19%)
Feb 13, 2026	0.2998	0.4400	0.2344	0.2753	3,981,274	-0.01(-4.51%)
Feb 12, 2026	0.3090	0.3090	0.2600	0.2883	43,078	-0.02(-7.00%)
Feb 11, 2026	0.3190	0.3190	0.2900	0.3100	15,467	-0.00(-0.19%)
Feb 10, 2026	0.3200	0.3200	0.2910	0.3106	3,256	+0.01(+3.50%)
Feb 09, 2026	0.3340	0.3340	0.3000	0.3001	14,655	-0.01(-3.22%)
Feb 06, 2026	0.3000	0.3293	0.3000	0.3101	9,868	+0.02(+5.66%)
Feb 05, 2026	0.2880	0.3201	0.2880	0.2935	26,286	-0.06(-16.83%)
Feb 04, 2026	0.3529	0.3529	0.3174	0.3529	5,384	+0.00(+0.57%)
Feb 03, 2026	0.3777	0.3777	0.3326	0.3509	8,014	-0.01(-2.07%)
Feb 02, 2026	0.3610	0.3800	0.3304	0.3583	29,714	-0.03(-6.94%)
Jan 30, 2026	0.3125	0.3850	0.3107	0.3850	62,112	+0.05(+13.57%)
Jan 29, 2026	0.3599	0.3600	0.3200	0.3390	22,790	-0.00(-0.29%)
Jan 28, 2026	0.3600	0.3600	0.3332	0.3400	8,752	-0.02(-4.84%)
Jan 27, 2026	0.3573	0.3573	0.3133	0.3573	39,132	+0.02(+6.98%)
Jan 26, 2026	0.3500	0.3900	0.3132	0.3340	50,775	-0.04(-9.63%)
Jan 23, 2026	0.3969	0.3969	0.3504	0.3696	30,898	-0.03(-6.41%)
Jan 22, 2026	0.3614	0.3970	0.3614	0.3949	29,122	+0.02(+6.73%)
Jan 21, 2026	0.3600	0.3826	0.3216	0.3700	23,089	-0.02(-3.92%)
Jan 20, 2026	0.4100	0.4100	0.3512	0.3851	50,630	-0.02(-5.80%)
Jan 16, 2026	0.4060	0.4100	0.3600	0.4088	18,246	+0.03(+8.29%)
Jan 15, 2026	0.3800	0.4299	0.3775	0.3775	6,340	-0.02(-4.74%)
Jan 14, 2026	0.3945	0.4293	0.3945	0.3963	22,224	+0.00(+0.46%)
Jan 13, 2026	0.3700	0.3992	0.3500	0.3945	27,829	-0.01(-3.62%)
Jan 12, 2026	0.3800	0.4388	0.3466	0.4093	96,608	+0.02(+5.49%)
Jan 09, 2026	0.3400	0.3900	0.3400	0.3880	31,371	+0.05(+13.95%)
Jan 08, 2026	0.3300	0.3597	0.3300	0.3405	16,843	-0.01(-1.59%)
Jan 07, 2026	0.3689	0.3689	0.3387	0.3460	20,076	-0.01(-2.84%)
Jan 06, 2026	0.3800	0.3800	0.3426	0.3561	16,346	-0.01(-4.02%)
Jan 05, 2026	0.3254	0.5000	0.3125	0.3710	573,249	+0.04(+13.56%)
Jan 02, 2026	0.3600	0.3657	0.3267	0.3267	6,379	-0.02(-6.39%)
Dec 31, 2025	0.3333	0.3490	0.3100	0.3490	11,493	-0.00(-0.29%)
Dec 30, 2025	0.3300	0.3500	0.3200	0.3500	29,800	+0.00(+0.00%)
Dec 29, 2025	0.3400	0.3900	0.3410	0.3500	48,237	+0.00(+0.00%)
Dec 26, 2025	0.3490	0.3707	0.3226	0.3500	11,803	-0.02(-5.61%)
Dec 24, 2025	0.3600	0.3708	0.3600	0.3708	1,517	+0.02(+5.94%)
Dec 23, 2025	0.4207	0.4454	0.2996	0.3500	71,074	-0.07(-16.79%)
Dec 22, 2025	0.3800	0.4445	0.3800	0.4206	4,695	-0.02(-4.19%)
Dec 19, 2025	0.4599	0.4599	0.4149	0.4390	7,934	+0.02(+4.03%)
Dec 18, 2025	0.4202	0.4700	0.4000	0.4220	52,230	+0.02(+5.50%)
Dec 17, 2025	0.4090	0.4151	0.3975	0.4000	5,929	-0.01(-1.77%)
Dec 16, 2025	0.4298	0.4300	0.3954	0.4072	9,749	-0.00(-0.68%)
Dec 15, 2025	0.4100	0.4299	0.4100	0.4100	15,987	-0.02(-4.65%)
Dec 11, 2025				0.4300	981	+0.00(+0.82%)
Dec 10, 2025	0.4311	0.4500	0.4183	0.4265	19,320	+0.01(+1.55%)
Dec 09, 2025	0.4100	0.4500	0.4150	0.4200	5,344	-0.00(-0.87%)
Dec 08, 2025	0.4046	0.4238	0.4046	0.4237	4,657	-0.00(-0.02%)
Dec 05, 2025	0.4387	0.4387	0.4100	0.4238	10,742	-0.02(-4.29%)
Dec 04, 2025	0.3546	0.4500	0.3546	0.4428	13,010	-0.00(-0.65%)
Dec 03, 2025	0.4500	0.4545	0.4400	0.4457	22,490	-0.00(-0.96%)
Dec 02, 2025	0.4740	0.4740	0.4298	0.4500	22,868	-0.03(-5.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

CDT Environmental Technology Investment Holdings Limited - ordinary shares (NQ:CDTG)

Historical Prices

Popular Pages