Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.0920	0.0968	0.0801	0.0852	10,096,879	-0.04(-31.84%)
Apr 08, 2026	0.1201	0.1300	0.1178	0.1250	2,181,945	+0.00(+0.97%)
Apr 07, 2026	0.1200	0.1250	0.1125	0.1238	2,403,180	+0.01(+6.54%)
Apr 06, 2026	0.1185	0.1196	0.1121	0.1162	720,208	-0.00(-1.94%)
Apr 02, 2026	0.1190	0.1209	0.1138	0.1185	740,235	-0.00(-0.59%)
Apr 01, 2026	0.1210	0.1250	0.1154	0.1192	970,576	-0.00(-0.67%)
Mar 31, 2026	0.1132	0.1228	0.1105	0.1200	754,541	+0.01(+9.39%)
Mar 30, 2026	0.1146	0.1146	0.1090	0.1097	511,543	-0.00(-2.23%)
Mar 27, 2026	0.1156	0.1156	0.1106	0.1122	418,097	-0.01(-4.92%)
Mar 26, 2026	0.1149	0.1200	0.1129	0.1180	774,400	+0.00(+3.60%)
Mar 25, 2026	0.1165	0.1194	0.1116	0.1139	412,892	+0.00(+0.89%)
Mar 24, 2026	0.1201	0.1201	0.1106	0.1129	401,048	-0.01(-5.05%)
Mar 23, 2026	0.1200	0.1201	0.1100	0.1189	655,153	+0.01(+8.09%)
Mar 20, 2026	0.1150	0.1167	0.1085	0.1100	1,858,525	+0.00(+0.46%)
Mar 19, 2026	0.1164	0.1173	0.1076	0.1095	899,785	-0.01(-5.93%)
Mar 18, 2026	0.1270	0.1273	0.1163	0.1164	1,012,823	-0.01(-7.62%)
Mar 17, 2026	0.1128	0.1275	0.1110	0.1260	2,978,945	+0.01(+12.30%)
Mar 16, 2026	0.1090	0.1148	0.1080	0.1122	634,999	+0.01(+4.76%)
Mar 13, 2026	0.1140	0.1140	0.1068	0.1071	413,183	-0.00(-3.95%)
Mar 12, 2026	0.1155	0.1160	0.1104	0.1115	661,740	-0.00(-3.04%)
Mar 11, 2026	0.1148	0.1150	0.1111	0.1150	470,595	+0.00(+1.32%)
Mar 10, 2026	0.1135	0.1145	0.1100	0.1135	621,010	+0.00(+1.34%)
Mar 09, 2026	0.1090	0.1120	0.1025	0.1120	773,198	+0.00(+3.80%)
Mar 06, 2026	0.1160	0.1160	0.1070	0.1079	1,418,769	-0.01(-5.18%)
Mar 05, 2026	0.1180	0.1200	0.1130	0.1138	646,929	-0.01(-4.37%)
Mar 04, 2026	0.1153	0.1200	0.1130	0.1190	1,355,160	+0.00(+3.48%)
Mar 03, 2026	0.1181	0.1181	0.1110	0.1150	1,271,985	-0.00(-2.62%)
Mar 02, 2026	0.1150	0.1181	0.1118	0.1181	833,591	+0.00(+0.94%)
Feb 27, 2026	0.1180	0.1180	0.1124	0.1170	557,863	+0.00(+0.00%)
Feb 26, 2026	0.1170	0.1171	0.1130	0.1170	554,258	-0.00(-0.43%)
Feb 25, 2026	0.1151	0.1179	0.1120	0.1175	764,232	+0.00(+2.35%)
Feb 24, 2026	0.1190	0.1196	0.1133	0.1148	911,868	-0.00(-0.35%)
Feb 23, 2026	0.1198	0.1199	0.1140	0.1152	630,175	-0.00(-4.00%)
Feb 20, 2026	0.1180	0.1200	0.1150	0.1200	449,270	+0.00(+1.52%)
Feb 19, 2026	0.1182	0.1199	0.1138	0.1182	1,122,294	-0.00(-1.50%)
Feb 18, 2026	0.1300	0.1262	0.1175	0.1200	1,259,950	-0.01(-4.53%)
Feb 17, 2026	0.1300	0.1300	0.1220	0.1257	676,959	-0.00(-1.02%)
Feb 13, 2026	0.1315	0.1315	0.1220	0.1270	1,104,131	-0.00(-0.47%)
Feb 12, 2026	0.1303	0.1312	0.1229	0.1276	1,108,719	-0.00(-2.89%)
Feb 11, 2026	0.1310	0.1368	0.1248	0.1314	2,127,638	+0.00(+0.00%)
Feb 10, 2026	0.1300	0.1332	0.1264	0.1314	1,360,675	-0.00(-2.67%)
Feb 09, 2026	0.1380	0.1380	0.1261	0.1350	2,376,968	-0.00(-0.52%)
Feb 06, 2026	0.1290	0.1400	0.1290	0.1357	1,355,739	+0.01(+6.02%)
Feb 05, 2026	0.1335	0.1351	0.1240	0.1280	1,311,463	-0.01(-7.91%)
Feb 04, 2026	0.1450	0.1450	0.1324	0.1390	1,573,221	-0.01(-4.40%)
Feb 03, 2026	0.1428	0.1454	0.1339	0.1454	1,230,011	+0.00(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cenntro Inc. - Common Stock (NQ:CENN)

Historical Prices

Popular Pages