Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.2300	0.2547	0.2164	0.2540	778,576	+0.02(+7.35%)
Mar 17, 2026	0.2400	0.2562	0.2042	0.2366	3,115,406	-0.09(-26.50%)
Mar 16, 2026	0.3780	0.3780	0.3063	0.3219	59,343,192	+0.02(+7.30%)
Mar 13, 2026	0.2798	0.3074	0.2544	0.3000	872,852	+0.00(+0.00%)
Mar 12, 2026	0.3090	0.3090	0.2452	0.3000	1,229,867	-0.01(-4.49%)
Mar 11, 2026	0.3295	0.3391	0.2438	0.3141	1,157,800	-0.05(-12.75%)
Mar 10, 2026	0.3684	0.3912	0.3111	0.3600	2,618,863	-0.05(-11.48%)
Mar 09, 2026	0.5472	0.6620	0.3472	0.4067	54,115,156	+0.06(+18.92%)
Mar 06, 2026	0.3400	0.3600	0.2161	0.3420	382,783	-0.04(-9.76%)
Mar 05, 2026	0.3900	0.3900	0.3299	0.3790	104,686	-0.02(-5.25%)
Mar 04, 2026	0.3620	0.4069	0.3400	0.4000	175,898	+0.04(+11.11%)
Mar 03, 2026	0.4010	0.4091	0.3350	0.3600	164,849	-0.07(-15.29%)
Mar 02, 2026	0.4300	0.4600	0.3400	0.4250	61,506	-0.04(-7.61%)
Feb 27, 2026	0.5400	0.5450	0.4000	0.4600	42,207	-0.08(-14.97%)
Feb 26, 2026	0.5900	0.6000	0.5400	0.5410	47,313	-0.06(-9.83%)
Feb 25, 2026	0.6100	0.6100	0.5710	0.6000	5,083	+0.00(+0.00%)
Feb 24, 2026	0.5700	0.6122	0.5701	0.6000	19,207	-0.02(-3.21%)
Feb 23, 2026	0.5771	0.6200	0.5610	0.6199	17,604	+0.06(+11.11%)
Feb 20, 2026	0.5850	0.5850	0.5500	0.5579	3,287	-0.02(-3.81%)
Feb 19, 2026	0.5626	0.6200	0.5626	0.5800	22,587	-0.03(-4.92%)
Feb 18, 2026	0.5620	0.6100	0.5611	0.6100	3,733	+0.05(+8.72%)
Feb 17, 2026	0.5800	0.5950	0.5611	0.5611	1,054	-0.04(-7.10%)
Feb 13, 2026	0.5899	0.6050	0.5610	0.6040	23,747	+0.01(+2.37%)
Feb 12, 2026	0.5605	0.5900	0.5605	0.5900	2,005	-0.02(-3.81%)
Feb 11, 2026	0.5801	0.6300	0.5800	0.6134	15,307	+0.04(+6.07%)
Feb 10, 2026	0.5795	0.5799	0.5500	0.5783	8,432	-0.02(-2.97%)
Feb 09, 2026	0.5985	0.5985	0.5482	0.5960	21,108	-0.00(-0.58%)
Feb 06, 2026	0.5839	0.6050	0.5500	0.5995	96,628	+0.01(+1.08%)
Feb 05, 2026	0.6000	0.6000	0.5500	0.5931	20,589	+0.01(+1.02%)
Feb 04, 2026	0.5910	0.6000	0.5210	0.5871	10,889	-0.02(-3.42%)
Feb 03, 2026	0.6000	0.6346	0.5707	0.6079	48,652	-0.01(-1.01%)
Feb 02, 2026	0.6100	0.6290	0.5789	0.6141	70,695	-0.01(-2.37%)
Jan 30, 2026	0.5980	0.6900	0.5800	0.6290	215,380	+0.01(+2.39%)
Jan 29, 2026	0.6400	0.7500	0.5510	0.6143	688,720	-0.04(-6.14%)
Jan 28, 2026	0.5500	0.7000	0.5307	0.6545	172,616	+0.04(+6.37%)
Jan 27, 2026	0.4410	0.7140	0.4287	0.6153	4,602,576	+0.18(+41.77%)
Jan 26, 2026	0.3610	0.4780	0.3451	0.4340	110,135	+0.06(+15.15%)
Jan 23, 2026	0.3790	0.3790	0.3458	0.3769	6,330	-0.00(-0.82%)
Jan 22, 2026	0.3600	0.3800	0.3300	0.3800	39,773	+0.05(+15.15%)
Jan 21, 2026	0.3500	0.3700	0.3300	0.3300	10,624	-0.02(-5.71%)
Jan 20, 2026	0.3450	0.3675	0.3450	0.3500	9,813	-0.02(-4.11%)
Jan 16, 2026	0.3463	0.3900	0.3400	0.3650	53,560	+0.00(+1.36%)
Jan 15, 2026	0.3843	0.3999	0.3600	0.3601	40,628	+0.00(+0.03%)
Jan 14, 2026	0.3460	0.3850	0.3370	0.3600	132,585	+0.00(+0.98%)
Jan 13, 2026	0.3851	0.3851	0.3349	0.3565	18,166	+0.01(+1.83%)
Jan 12, 2026	0.3900	0.3900	0.3499	0.3501	9,601	-0.02(-4.68%)
Jan 09, 2026	0.3700	0.3700	0.3280	0.3673	6,732	-0.01(-1.79%)
Jan 08, 2026	0.3945	0.3945	0.3600	0.3740	6,461	-0.01(-2.35%)
Jan 07, 2026	0.3500	0.3845	0.3500	0.3830	8,838	+0.02(+4.96%)
Jan 06, 2026	0.3680	0.3680	0.3228	0.3649	20,529	+0.00(+0.69%)
Jan 05, 2026	0.3687	0.3900	0.3255	0.3624	121,305	+0.02(+4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Tianci International, Inc. - Common Stock (NQ:CIIT)

Historical Prices

Popular Pages