Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	3.060	3.125	2.905	3.010	587,891	+0.12(+4.15%)
May 07, 2026	2.930	2.995	2.880	2.890	323,590	-0.05(-1.70%)
May 06, 2026	2.830	2.975	2.830	2.940	252,650	+0.13(+4.63%)
May 05, 2026	2.620	2.830	2.595	2.810	322,735	+0.21(+8.08%)
May 04, 2026	2.730	2.740	2.575	2.600	253,226	-0.14(-5.11%)
May 01, 2026	2.610	2.755	2.600	2.740	248,940	+0.14(+5.18%)
Apr 30, 2026	2.600	2.640	2.580	2.605	256,246	-0.02(-0.95%)
Apr 29, 2026	2.700	2.700	2.580	2.630	341,535	-0.09(-3.31%)
Apr 28, 2026	2.650	2.735	2.650	2.720	204,707	+0.04(+1.49%)
Apr 27, 2026	2.690	2.730	2.650	2.680	211,975	-0.05(-1.83%)
Apr 24, 2026	2.680	2.775	2.630	2.730	151,768	+0.04(+1.49%)
Apr 23, 2026	2.740	2.740	2.640	2.690	213,437	-0.05(-1.82%)
Apr 22, 2026	2.820	2.820	2.720	2.740	102,533	-0.07(-2.49%)
Apr 21, 2026	2.900	2.930	2.800	2.810	130,224	-0.10(-3.44%)
Apr 20, 2026	3.035	3.035	2.890	2.910	150,318	-0.02(-0.68%)
Apr 17, 2026	2.850	2.995	2.840	2.930	150,005	+0.12(+4.27%)
Apr 16, 2026	2.710	2.820	2.700	2.810	160,236	+0.09(+3.31%)
Apr 15, 2026	2.700	2.730	2.660	2.720	214,357	+0.01(+0.37%)
Apr 14, 2026	2.690	2.740	2.680	2.710	349,012	+0.02(+0.74%)
Apr 13, 2026	2.700	2.715	2.670	2.690	128,705	-0.04(-1.47%)
Apr 10, 2026	2.760	2.780	2.720	2.730	152,132	-0.03(-1.09%)
Apr 09, 2026	2.720	2.770	2.680	2.760	132,015	+0.01(+0.36%)
Apr 08, 2026	2.760	2.800	2.710	2.750	147,601	+0.09(+3.38%)
Apr 07, 2026	2.670	2.695	2.640	2.660	89,199	-0.04(-1.48%)
Apr 06, 2026	2.670	2.715	2.635	2.700	109,195	+0.01(+0.37%)
Apr 02, 2026	2.680	2.700	2.630	2.690	136,524	+0.00(+0.00%)
Apr 01, 2026	2.710	2.740	2.685	2.690	99,540	-0.03(-1.10%)
Mar 31, 2026	2.710	2.725	2.633	2.720	144,231	+0.08(+3.03%)
Mar 30, 2026	2.700	2.700	2.635	2.640	208,370	-0.03(-1.12%)
Mar 27, 2026	2.680	2.690	2.620	2.670	236,314	-0.04(-1.48%)
Mar 26, 2026	2.740	2.775	2.690	2.710	110,412	-0.06(-2.17%)
Mar 25, 2026	2.800	2.860	2.730	2.770	146,801	+0.00(+0.00%)
Mar 24, 2026	2.730	2.790	2.700	2.770	169,908	+0.04(+1.47%)
Mar 23, 2026	2.800	2.800	2.700	2.730	255,648	+0.03(+1.11%)
Mar 20, 2026	2.650	2.700	2.590	2.700	418,846	+0.05(+1.89%)
Mar 19, 2026	2.630	2.730	2.620	2.650	202,288	-0.01(-0.38%)
Mar 18, 2026	2.690	2.750	2.640	2.660	255,777	-0.03(-1.12%)
Mar 17, 2026	2.830	2.845	2.685	2.690	252,350	-0.13(-4.61%)
Mar 16, 2026	2.790	2.905	2.780	2.820	268,265	+0.07(+2.55%)
Mar 13, 2026	2.854	2.877	2.720	2.750	327,358	-0.10(-3.65%)
Mar 12, 2026	2.943	2.953	2.844	2.854	250,887	-0.17(-5.57%)
Mar 11, 2026	3.003	3.052	2.917	3.023	227,569	+0.01(+0.33%)
Mar 10, 2026	2.963	3.087	2.953	3.013	287,165	+0.06(+2.01%)
Mar 09, 2026	2.953	3.037	2.800	2.953	505,710	-0.01(-0.33%)
Mar 06, 2026	3.032	3.057	2.884	2.963	557,857	-0.11(-3.55%)
Mar 05, 2026	3.082	3.146	3.032	3.072	234,543	-0.07(-2.21%)
Mar 04, 2026	3.112	3.191	3.042	3.141	162,254	+0.06(+1.93%)
Mar 03, 2026	3.122	3.122	3.032	3.082	316,028	-0.15(-4.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Clarus Corporation - Common Stock (NQ:CLAR)

Historical Prices

Popular Pages