Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.4216	0.4400	0.3900	0.4328	321,679	-0.01(-1.64%)
Mar 12, 2026	0.4800	0.5000	0.4375	0.4400	322,921	-0.01(-1.65%)
Mar 11, 2026	0.5050	0.5096	0.4394	0.4474	621,321	-0.12(-21.65%)
Mar 10, 2026	0.5361	0.6432	0.5361	0.5710	630,715	+0.03(+6.51%)
Mar 09, 2026	0.5617	0.5617	0.5245	0.5361	63,018	+0.00(+0.11%)
Mar 06, 2026	0.5200	0.5800	0.5200	0.5355	193,490	+0.01(+2.78%)
Mar 05, 2026	0.5216	0.5382	0.5151	0.5210	92,753	-0.02(-3.52%)
Mar 04, 2026	0.5500	0.5501	0.5110	0.5400	188,324	-0.01(-1.66%)
Mar 03, 2026	0.5400	0.5600	0.5400	0.5491	25,265	-0.01(-2.24%)
Mar 02, 2026	0.5690	0.5791	0.5600	0.5617	58,603	+0.00(+0.00%)
Feb 27, 2026	0.5400	0.5699	0.5400	0.5617	43,988	+0.00(+0.02%)
Feb 26, 2026	0.5521	0.5809	0.5521	0.5616	67,009	-0.02(-3.11%)
Feb 25, 2026	0.5740	0.5891	0.5603	0.5796	67,857	-0.01(-1.34%)
Feb 24, 2026	0.5954	0.6100	0.5500	0.5875	75,449	+0.00(+0.26%)
Feb 23, 2026	0.5949	0.6026	0.5830	0.5860	46,878	-0.01(-1.50%)
Feb 20, 2026	0.6235	0.6393	0.5920	0.5949	37,233	-0.02(-3.28%)
Feb 19, 2026	0.6190	0.6363	0.6068	0.6151	73,422	+0.01(+1.40%)
Feb 18, 2026	0.6200	0.6450	0.5967	0.6066	42,545	-0.02(-3.41%)
Feb 17, 2026	0.6100	0.6280	0.5931	0.6280	22,223	+0.01(+2.28%)
Feb 13, 2026	0.5988	0.6334	0.5925	0.6140	123,713	+0.00(+0.66%)
Feb 12, 2026	0.5926	0.6100	0.5599	0.6100	81,201	+0.03(+4.99%)
Feb 11, 2026	0.6110	0.6272	0.5800	0.5810	84,356	-0.03(-5.27%)
Feb 10, 2026	0.6498	0.6500	0.6108	0.6133	66,149	-0.05(-6.93%)
Feb 09, 2026	0.6200	0.7036	0.5904	0.6590	247,114	+0.08(+13.68%)
Feb 06, 2026	0.5800	0.5910	0.5503	0.5797	54,298	+0.01(+2.06%)
Feb 05, 2026	0.5713	0.5884	0.5567	0.5680	86,684	-0.02(-3.24%)
Feb 04, 2026	0.5950	0.6068	0.5701	0.5870	82,705	-0.02(-4.05%)
Feb 03, 2026	0.5747	0.6213	0.5630	0.6118	68,572	+0.01(+2.12%)
Feb 02, 2026	0.5900	0.6490	0.5401	0.5991	161,048	-0.00(-0.32%)
Jan 30, 2026	0.6101	0.6476	0.6007	0.6010	1,306,174	-0.00(-0.41%)
Jan 29, 2026	0.6400	0.6476	0.5820	0.6035	118,532	-0.01(-1.89%)
Jan 28, 2026	0.6518	0.6881	0.6107	0.6151	134,564	-0.06(-8.33%)
Jan 27, 2026	0.6900	0.7200	0.6651	0.6710	146,299	-0.03(-4.28%)
Jan 26, 2026	0.7200	0.7200	0.6960	0.7010	53,924	+0.01(+0.72%)
Jan 23, 2026	0.7222	0.7500	0.6960	0.6960	31,796	-0.02(-3.09%)
Jan 22, 2026	0.6800	0.7500	0.6713	0.7182	237,883	+0.04(+5.22%)
Jan 21, 2026	0.7500	0.7749	0.6315	0.6826	226,532	-0.07(-9.01%)
Jan 20, 2026	0.7800	0.7946	0.7500	0.7502	73,550	-0.01(-1.37%)
Jan 16, 2026	0.7900	0.8051	0.7553	0.7606	93,724	-0.03(-3.72%)
Jan 15, 2026	0.7520	0.8050	0.7520	0.7900	247,119	+0.04(+4.91%)
Jan 14, 2026	0.7700	0.7800	0.7500	0.7530	35,233	-0.01(-1.83%)
Jan 13, 2026	0.7326	0.7700	0.7020	0.7670	105,902	+0.02(+2.97%)
Jan 12, 2026	0.7800	0.7800	0.7000	0.7449	225,375	-0.03(-4.01%)
Jan 09, 2026	0.7742	0.8100	0.7405	0.7760	264,306	+0.05(+6.45%)
Jan 08, 2026	0.7700	0.7937	0.6900	0.7290	125,084	-0.04(-5.02%)
Jan 07, 2026	0.6500	0.7950	0.6020	0.7675	437,228	+0.17(+27.85%)
Jan 06, 2026	0.6900	0.6900	0.5751	0.6003	258,452	-0.04(-6.20%)
Jan 05, 2026	0.6000	0.6926	0.5800	0.6400	181,367	+0.07(+12.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

ClearSign Technologies Corporation - Common Stock (NQ:CLIR)

Historical Prices

Popular Pages