Website Under Maintenance

Clarke

Website Under Maintenance

Newsroom

Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Terms of Service Privacy Policy
© Copyright 2000-2024 Clarke Broadcasting Corporation. All rights reserved.
Feedback
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Compass Therapeutics, Inc. - Common Stock (NQ:CMPX)

3.740 +0.250 (+7.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 3.490 3.765 3.430 3.740 1,538,696 +0.25(+7.16%)
Sep 25, 2025 3.490 3.585 3.410 3.490 1,170,361 +0.00(+0.00%)
Sep 24, 2025 3.410 3.535 3.380 3.490 1,110,463 +0.12(+3.41%)
Sep 23, 2025 3.500 3.605 3.370 3.375 1,527,674 -0.12(-3.30%)
Sep 22, 2025 3.400 3.500 3.280 3.490 1,950,426 +0.10(+2.95%)
Sep 19, 2025 3.800 3.810 3.380 3.390 6,709,160 -0.29(-7.88%)
Sep 18, 2025 3.510 3.710 3.510 3.680 681,281 +0.17(+4.84%)
Sep 17, 2025 3.600 3.680 3.480 3.510 807,149 -0.10(-2.77%)
Sep 16, 2025 3.670 3.765 3.600 3.610 818,981 -0.08(-2.17%)
Sep 15, 2025 3.630 3.715 3.440 3.690 1,266,886 +0.12(+3.36%)
Sep 12, 2025 3.500 3.620 3.440 3.570 595,175 +0.04(+1.13%)
Sep 11, 2025 3.520 3.700 3.370 3.530 1,960,486 +0.01(+0.28%)
Sep 10, 2025 3.470 3.610 3.450 3.520 1,653,195 +0.04(+1.15%)
Sep 09, 2025 3.450 3.510 3.370 3.480 460,356 +0.04(+1.16%)
Sep 08, 2025 3.420 3.550 3.400 3.440 911,180 +0.00(+0.00%)
Sep 05, 2025 3.400 3.515 3.370 3.440 388,871 +0.07(+2.08%)
Sep 04, 2025 3.390 3.450 3.290 3.370 394,045 +0.00(+0.00%)
Sep 03, 2025 3.430 3.480 3.365 3.370 323,243 -0.06(-1.75%)
Sep 02, 2025 3.450 3.515 3.380 3.430 1,300,988 -0.06(-1.72%)
Aug 29, 2025 3.490 3.500 3.285 3.490 702,523 +0.00(+0.00%)
Aug 28, 2025 3.310 3.615 3.290 3.490 1,397,479 +0.21(+6.40%)
Aug 27, 2025 3.140 3.310 3.080 3.280 823,116 +0.13(+4.13%)
Aug 26, 2025 3.050 3.170 3.025 3.150 631,176 +0.13(+4.30%)
Aug 25, 2025 3.010 3.065 2.960 3.020 866,031 +0.00(+0.00%)
Aug 22, 2025 2.790 3.050 2.790 3.020 1,449,750 +0.22(+7.86%)
Aug 21, 2025 2.820 2.845 2.715 2.800 752,964 +0.02(+0.72%)
Aug 20, 2025 2.770 2.848 2.670 2.780 619,724 +0.06(+2.21%)
Aug 19, 2025 2.840 2.850 2.660 2.720 2,087,666 -0.15(-5.23%)
Aug 18, 2025 2.970 3.020 2.790 2.870 984,989 -0.10(-3.37%)
Aug 15, 2025 2.980 3.050 2.860 2.970 1,662,863 +0.02(+0.68%)
Aug 14, 2025 3.030 3.060 2.900 2.950 2,040,184 -0.15(-4.84%)
Aug 13, 2025 3.110 3.305 3.010 3.100 7,366,943 -0.07(-2.21%)
Aug 12, 2025 3.460 3.470 3.040 3.170 1,989,324 -0.17(-5.09%)
Aug 11, 2025 2.720 3.380 2.660 3.340 1,932,830 +0.64(+23.70%)
Aug 08, 2025 2.790 2.805 2.670 2.700 572,164 -0.08(-2.88%)
Aug 07, 2025 2.920 2.920 2.740 2.780 374,285 -0.13(-4.47%)
Aug 06, 2025 2.940 2.940 2.751 2.910 802,889 -0.02(-0.68%)
Aug 05, 2025 2.880 3.030 2.822 2.930 1,447,361 +0.08(+2.81%)
Aug 04, 2025 2.970 3.015 2.830 2.850 814,621 -0.10(-3.39%)
Aug 01, 2025 2.900 2.970 2.800 2.950 815,266 -0.02(-0.67%)
Jul 31, 2025 3.030 3.120 2.960 2.970 697,062 -0.08(-2.62%)
Jul 30, 2025 3.250 3.349 3.020 3.050 911,803 -0.12(-3.79%)
Jul 29, 2025 3.230 3.250 3.130 3.170 605,431 -0.03(-0.94%)
Jul 28, 2025 3.190 3.260 3.160 3.200 342,940 +0.02(+0.63%)
Jul 25, 2025 3.180 3.205 3.110 3.180 594,170 +0.02(+0.63%)
Jul 24, 2025 3.350 3.365 3.130 3.160 805,240 -0.17(-5.11%)
Jul 23, 2025 3.130 3.450 3.080 3.330 1,170,221 +0.26(+8.47%)
Jul 22, 2025 3.090 3.130 2.960 3.070 527,782 +0.00(+0.00%)
Jul 21, 2025 2.990 3.135 2.990 3.070 594,871 +0.07(+2.33%)
Jul 18, 2025 3.200 3.220 2.970 3.000 662,516 -0.15(-4.76%)
Jul 17, 2025 3.150 3.270 3.100 3.150 1,242,726 +0.02(+0.64%)
Jul 16, 2025 3.020 3.180 2.970 3.130 722,101 +0.15(+5.03%)
Jul 15, 2025 2.970 3.080 2.855 2.980 1,114,363 +0.06(+2.05%)
Jul 14, 2025 2.660 3.000 2.660 2.920 906,971 +0.22(+8.15%)
Jul 11, 2025 2.820 2.840 2.635 2.700 1,009,555 -0.15(-5.26%)
Jul 10, 2025 2.750 2.885 2.735 2.850 905,562 +0.11(+4.01%)
Jul 09, 2025 2.640 2.780 2.640 2.740 598,424 +0.09(+3.40%)
Jul 08, 2025 2.650 2.700 2.620 2.650 319,868 +0.01(+0.38%)
Jul 07, 2025 2.780 2.797 2.630 2.640 536,459 -0.14(-5.04%)
Jul 03, 2025 2.650 2.870 2.605 2.780 804,511 +0.16(+6.11%)
Jul 02, 2025 2.550 2.795 2.550 2.620 779,391 +0.04(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.