Website Under Maintenance

Clarke

Website Under Maintenance

Newsroom

Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Terms of Service Privacy Policy
© Copyright 2000-2024 Clarke Broadcasting Corporation. All rights reserved.
Feedback
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Limited - Ordinary Shares (NQ:CNTB)

1.580 -0.110 (-6.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.680 1.698 1.510 1.580 92,550 -0.11(-6.51%)
Sep 25, 2025 1.700 1.790 1.640 1.690 40,951 -0.03(-1.74%)
Sep 24, 2025 1.630 1.730 1.571 1.720 43,988 +0.10(+6.11%)
Sep 23, 2025 1.580 1.630 1.577 1.621 32,803 +0.04(+2.59%)
Sep 22, 2025 1.560 1.640 1.530 1.580 59,043 +0.01(+0.64%)
Sep 19, 2025 1.630 1.650 1.560 1.570 21,799 -0.04(-2.48%)
Sep 18, 2025 1.570 1.629 1.570 1.610 56,902 +0.00(+0.00%)
Sep 17, 2025 1.640 1.650 1.590 1.610 68,519 +0.00(+0.00%)
Sep 16, 2025 1.660 1.701 1.590 1.610 42,633 +0.01(+0.63%)
Sep 15, 2025 1.600 1.758 1.550 1.600 115,472 +0.04(+2.56%)
Sep 12, 2025 1.640 1.690 1.560 1.560 178,484 -0.07(-4.29%)
Sep 11, 2025 1.760 1.790 1.630 1.630 111,835 -0.13(-7.39%)
Sep 10, 2025 1.660 1.760 1.630 1.760 133,524 +0.00(+0.00%)
Sep 09, 2025 1.790 1.790 1.690 1.760 108,594 -0.04(-2.22%)
Sep 08, 2025 1.750 1.940 1.720 1.800 100,044 +0.05(+2.86%)
Sep 05, 2025 1.780 1.800 1.680 1.750 121,894 -0.03(-1.69%)
Sep 04, 2025 1.910 1.960 1.630 1.780 203,563 -0.21(-10.55%)
Sep 03, 2025 2.200 2.200 1.820 1.990 554,400 -0.12(-5.69%)
Sep 02, 2025 2.050 2.180 1.985 2.110 213,522 +0.05(+2.43%)
Aug 29, 2025 1.780 2.060 1.780 2.060 195,085 +0.30(+17.05%)
Aug 28, 2025 1.780 1.830 1.755 1.760 130,937 -0.02(-1.12%)
Aug 27, 2025 1.790 1.880 1.720 1.780 117,710 +0.05(+2.89%)
Aug 26, 2025 1.920 1.920 1.700 1.730 76,301 -0.14(-7.49%)
Aug 25, 2025 1.890 1.890 1.810 1.870 45,389 +0.04(+2.19%)
Aug 22, 2025 1.770 1.840 1.710 1.830 121,848 +0.10(+5.78%)
Aug 21, 2025 1.600 1.860 1.600 1.730 97,343 +0.06(+3.59%)
Aug 20, 2025 1.700 1.780 1.610 1.670 173,713 -0.14(-7.73%)
Aug 19, 2025 1.930 1.930 1.790 1.810 136,397 -0.11(-5.73%)
Aug 18, 2025 1.940 2.079 1.770 1.920 193,176 -0.13(-6.34%)
Aug 15, 2025 2.110 2.140 1.880 2.050 152,118 -0.10(-4.65%)
Aug 14, 2025 2.350 2.360 2.051 2.150 144,922 -0.21(-8.90%)
Aug 13, 2025 2.460 2.460 2.120 2.360 255,618 +0.09(+3.96%)
Aug 12, 2025 2.080 2.430 2.080 2.270 194,042 +0.22(+10.73%)
Aug 11, 2025 2.060 2.270 2.030 2.050 90,664 -0.02(-0.97%)
Aug 08, 2025 2.190 2.190 2.010 2.070 69,933 +0.00(+0.00%)
Aug 07, 2025 2.190 2.260 1.917 2.070 81,185 -0.06(-2.82%)
Aug 06, 2025 2.310 2.310 2.050 2.130 137,940 -0.07(-3.18%)
Aug 05, 2025 1.980 2.200 1.937 2.200 80,057 +0.16(+7.84%)
Aug 04, 2025 2.100 2.110 1.870 2.040 129,318 +0.04(+2.00%)
Aug 01, 2025 2.010 2.190 1.830 2.000 240,596 -0.02(-0.99%)
Jul 31, 2025 2.130 2.130 1.945 2.020 150,795 -0.08(-3.81%)
Jul 30, 2025 1.840 2.110 1.725 2.100 283,282 +0.35(+20.00%)
Jul 29, 2025 2.070 2.120 1.700 1.750 271,803 -0.33(-15.87%)
Jul 28, 2025 2.210 2.280 1.990 2.080 183,966 -0.14(-6.31%)
Jul 25, 2025 2.350 2.450 2.170 2.220 122,665 -0.13(-5.53%)
Jul 24, 2025 2.300 2.350 2.130 2.350 143,640 +0.08(+3.52%)
Jul 23, 2025 2.430 2.430 1.785 2.270 400,130 -0.11(-4.62%)
Jul 22, 2025 2.200 2.860 2.080 2.380 839,771 +0.38(+19.00%)
Jul 21, 2025 1.870 2.200 1.725 2.000 364,041 +0.28(+16.28%)
Jul 18, 2025 1.890 1.890 1.670 1.720 264,179 -0.14(-7.53%)
Jul 17, 2025 1.670 1.860 1.500 1.860 530,918 +0.24(+14.81%)
Jul 16, 2025 1.530 1.650 1.460 1.620 221,742 +0.16(+10.96%)
Jul 15, 2025 1.400 1.560 1.364 1.460 218,178 +0.05(+3.55%)
Jul 14, 2025 1.500 1.520 1.300 1.410 264,814 -0.11(-7.24%)
Jul 11, 2025 1.190 1.560 1.105 1.520 819,055 +0.37(+32.17%)
Jul 10, 2025 1.170 1.170 1.090 1.150 99,326 +0.06(+5.64%)
Jul 09, 2025 1.170 1.200 1.050 1.089 152,744 -0.05(-4.08%)
Jul 08, 2025 1.140 1.177 1.110 1.135 48,457 -0.01(-0.45%)
Jul 07, 2025 1.170 1.170 1.109 1.140 82,567 -0.03(-2.51%)
Jul 03, 2025 1.060 1.200 1.060 1.169 148,655 +0.09(+8.27%)
Jul 02, 2025 1.070 1.090 1.020 1.080 64,305 +0.02(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.